| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 1,200.00 | 1,265.00 | 1,180.00 | 1,185.00 | 27,122,100 | 0 |
| 25-Oct-2022 | 1,240.00 | 1,240.00 | 1,190.00 | 1,200.00 | 36,314,700 | 0 |
| 24-Oct-2022 | 1,205.00 | 1,265.00 | 1,205.00 | 1,240.00 | 11,107,200 | 0 |
| 21-Oct-2022 | 1,250.00 | 1,250.00 | 1,200.00 | 1,225.00 | 20,537,800 | 0 |
| 20-Oct-2022 | 1,215.00 | 1,270.00 | 1,185.00 | 1,250.00 | 29,078,900 | 0 |
| 19-Oct-2022 | 1,140.00 | 1,250.00 | 1,130.00 | 1,215.00 | 24,612,300 | 0 |
| 18-Oct-2022 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 25,102,100 | 0 |
| 17-Oct-2022 | 1,190.00 | 1,200.00 | 1,125.00 | 1,160.00 | 30,486,800 | 0 |
| 14-Oct-2022 | 1,210.00 | 1,250.00 | 1,170.00 | 1,190.00 | 29,263,800 | 0 |
| 13-Oct-2022 | 1,180.00 | 1,200.00 | 1,150.00 | 1,200.00 | 52,471,400 | 0 |
| 12-Oct-2022 | 1,150.00 | 1,190.00 | 1,125.00 | 1,190.00 | 38,705,900 | 0 |
| 11-Oct-2022 | 1,075.00 | 1,155.00 | 1,070.00 | 1,155.00 | 42,857,200 | 0 |
| 10-Oct-2022 | 1,115.00 | 1,115.00 | 1,065.00 | 1,075.00 | 39,095,300 | 0 |
| 07-Oct-2022 | 1,085.00 | 1,115.00 | 1,050.00 | 1,115.00 | 22,924,900 | 0 |
| 06-Oct-2022 | 1,030.00 | 1,085.00 | 1,030.00 | 1,070.00 | 11,841,100 | 0 |
| 05-Oct-2022 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 23,236,900 | 0 |
| 04-Oct-2022 | 1,050.00 | 1,085.00 | 1,015.00 | 1,020.00 | 27,716,400 | 0 |
| 03-Oct-2022 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 8,847,100 | 0 |
| 30-Sep-2022 | 1,035.00 | 1,075.00 | 1,035.00 | 1,060.00 | 24,720,300 | 0 |
| 29-Sep-2022 | 1,050.00 | 1,105.00 | 1,000.00 | 1,060.00 | 26,699,800 | 0 |
| 28-Sep-2022 | 1,115.00 | 1,115.00 | 1,045.00 | 1,050.00 | 16,412,900 | 0 |
| 27-Sep-2022 | 1,120.00 | 1,130.00 | 1,080.00 | 1,115.00 | 13,361,200 | 0 |
| 26-Sep-2022 | 1,080.00 | 1,130.00 | 1,065.00 | 1,120.00 | 15,255,400 | 0 |
| 23-Sep-2022 | 1,120.00 | 1,155.00 | 1,075.00 | 1,080.00 | 28,548,700 | 0 |
| 22-Sep-2022 | 1,135.00 | 1,160.00 | 1,110.00 | 1,120.00 | 36,733,200 | 0 |
| 21-Sep-2022 | 1,135.00 | 1,150.00 | 1,100.00 | 1,140.00 | 16,593,000 | 0 |
| 20-Sep-2022 | 1,100.00 | 1,145.00 | 1,090.00 | 1,135.00 | 23,394,900 | 0 |
| 19-Sep-2022 | 1,080.00 | 1,115.00 | 1,070.00 | 1,100.00 | 19,635,100 | 0 |
| 16-Sep-2022 | 1,095.00 | 1,125.00 | 1,065.00 | 1,080.00 | 52,372,600 | 0 |
| 15-Sep-2022 | 1,050.00 | 1,115.00 | 1,050.00 | 1,095.00 | 24,133,700 | 0 |
| 14-Sep-2022 | 1,020.00 | 1,050.00 | 1,005.00 | 1,050.00 | 41,318,800 | 0 |
| 13-Sep-2022 | 1,055.00 | 1,060.00 | 1,015.00 | 1,020.00 | 22,340,900 | 0 |
| 12-Sep-2022 | 995.00 | 1,060.00 | 995.00 | 1,055.00 | 39,050,700 | 0 |
| 09-Sep-2022 | 985.00 | 995.00 | 975.00 | 995.00 | 22,118,000 | 0 |
| 08-Sep-2022 | 970.00 | 995.00 | 965.00 | 985.00 | 25,256,300 | 0 |
| 07-Sep-2022 | 990.00 | 1,005.00 | 955.00 | 965.00 | 37,386,600 | 0 |
| 06-Sep-2022 | 1,020.00 | 1,030.00 | 990.00 | 990.00 | 19,692,900 | 0 |
| 05-Sep-2022 | 1,025.00 | 1,050.00 | 1,010.00 | 1,020.00 | 27,033,700 | 0 |
| 02-Sep-2022 | 1,010.00 | 1,060.00 | 1,010.00 | 1,050.00 | 36,584,600 | 0 |
| 01-Sep-2022 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 21,509,500 | 0 |
| 31-Aug-2022 | 980.00 | 1,035.00 | 980.00 | 1,010.00 | 55,695,600 | 0 |
| 30-Aug-2022 | 960.00 | 1,005.00 | 960.00 | 980.00 | 26,106,700 | 0 |
| 29-Aug-2022 | 970.00 | 985.00 | 960.00 | 970.00 | 36,134,000 | 0 |
| 26-Aug-2022 | 1,000.00 | 1,015.00 | 990.00 | 990.00 | 16,239,500 | 0 |
| 25-Aug-2022 | 1,020.00 | 1,035.00 | 980.00 | 990.00 | 19,689,200 | 0 |
| 24-Aug-2022 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 15,401,600 | 0 |
| 23-Aug-2022 | 1,020.00 | 1,035.00 | 1,000.00 | 1,015.00 | 19,785,600 | 0 |
| 22-Aug-2022 | 1,070.00 | 1,080.00 | 1,000.00 | 1,020.00 | 35,442,200 | 0 |
| 19-Aug-2022 | 1,085.00 | 1,105.00 | 1,060.00 | 1,070.00 | 29,058,000 | 0 |
| 18-Aug-2022 | 1,030.00 | 1,075.00 | 1,020.00 | 1,065.00 | 31,309,900 | 0 |
| 16-Aug-2022 | 1,035.00 | 1,075.00 | 1,010.00 | 1,025.00 | 76,059,900 | 0 |
| 15-Aug-2022 | 1,020.00 | 1,040.00 | 1,015.00 | 1,020.00 | 28,162,600 | 0 |
| 12-Aug-2022 | 990.00 | 1,035.00 | 980.00 | 1,020.00 | 52,376,800 | 0 |
| 11-Aug-2022 | 975.00 | 1,010.00 | 970.00 | 980.00 | 40,656,600 | 0 |
| 10-Aug-2022 | 985.00 | 1,000.00 | 955.00 | 965.00 | 57,164,800 | 0 |
| 09-Aug-2022 | 1,000.00 | 1,040.00 | 975.00 | 985.00 | 74,508,000 | 0 |
| 08-Aug-2022 | 970.00 | 1,060.00 | 970.00 | 980.00 | 114,753,900 | 0 |
| 05-Aug-2022 | 935.00 | 975.00 | 935.00 | 960.00 | 50,456,400 | 0 |
| 04-Aug-2022 | 930.00 | 945.00 | 915.00 | 930.00 | 27,109,700 | 0 |
| 03-Aug-2022 | 975.00 | 980.00 | 930.00 | 930.00 | 17,772,400 | 0 |
| 02-Aug-2022 | 900.00 | 1,000.00 | 895.00 | 1,000.00 | 19,442,400 | 0 |
| 01-Aug-2022 | 900.00 | 930.00 | 890.00 | 930.00 | 14,571,000 | 0 |
| 29-Jul-2022 | 885.00 | 905.00 | 880.00 | 890.00 | 16,455,600 | 0 |
| 28-Jul-2022 | 910.00 | 920.00 | 880.00 | 880.00 | 17,526,700 | 0 |
| 27-Jul-2022 | 920.00 | 930.00 | 905.00 | 910.00 | 8,932,900 | 0 |
| 26-Jul-2022 | 930.00 | 940.00 | 910.00 | 920.00 | 15,995,200 | 0 |
| 25-Jul-2022 | 920.00 | 940.00 | 920.00 | 940.00 | 3,962,700 | 0 |
| 22-Jul-2022 | 920.00 | 935.00 | 900.00 | 920.00 | 11,345,100 | 0 |
| 21-Jul-2022 | 950.00 | 960.00 | 915.00 | 915.00 | 37,738,400 | 0 |
| 20-Jul-2022 | 920.00 | 980.00 | 915.00 | 940.00 | 62,121,300 | 0 |
| 19-Jul-2022 | 880.00 | 920.00 | 875.00 | 920.00 | 26,397,000 | 0 |
| 18-Jul-2022 | 900.00 | 905.00 | 870.00 | 880.00 | 20,160,800 | 0 |
| 15-Jul-2022 | 880.00 | 900.00 | 880.00 | 895.00 | 11,343,700 | 0 |
| 14-Jul-2022 | 870.00 | 895.00 | 830.00 | 870.00 | 22,429,100 | 0 |
| 13-Jul-2022 | 895.00 | 900.00 | 850.00 | 850.00 | 22,122,700 | 0 |
| 12-Jul-2022 | 895.00 | 915.00 | 890.00 | 895.00 | 16,825,500 | 0 |
| 11-Jul-2022 | 910.00 | 925.00 | 890.00 | 895.00 | 7,774,800 | 0 |
| 08-Jul-2022 | 925.00 | 930.00 | 905.00 | 910.00 | 17,418,500 | 0 |
| 07-Jul-2022 | 900.00 | 925.00 | 890.00 | 925.00 | 16,210,500 | 0 |
| 06-Jul-2022 | 905.00 | 920.00 | 885.00 | 900.00 | 28,000,300 | 0 |
| 05-Jul-2022 | 900.00 | 915.00 | 890.00 | 900.00 | 25,588,900 | 0 |
| 04-Jul-2022 | 915.00 | 935.00 | 880.00 | 900.00 | 23,952,200 | 0 |
| 01-Jul-2022 | 980.00 | 980.00 | 915.00 | 915.00 | 17,647,200 | 0 |
| 30-Jun-2022 | 990.00 | 990.00 | 960.00 | 980.00 | 27,748,600 | 0 |
| 29-Jun-2022 | 925.00 | 990.00 | 925.00 | 965.00 | 38,974,500 | 0 |
| 28-Jun-2022 | 910.00 | 955.00 | 910.00 | 925.00 | 31,981,300 | 0 |
| 27-Jun-2022 | 920.00 | 920.00 | 900.00 | 910.00 | 16,954,400 | 0 |
| 24-Jun-2022 | 905.00 | 915.00 | 885.00 | 915.00 | 24,986,800 | 0 |
| 23-Jun-2022 | 895.00 | 910.00 | 880.00 | 900.00 | 13,599,300 | 0 |
| 22-Jun-2022 | 900.00 | 910.00 | 890.00 | 895.00 | 17,925,600 | 0 |
| 21-Jun-2022 | 930.00 | 930.00 | 890.00 | 900.00 | 23,968,900 | 0 |
| 20-Jun-2022 | 875.00 | 920.00 | 870.00 | 900.00 | 39,493,000 | 0 |
| 17-Jun-2022 | 885.00 | 915.00 | 860.00 | 875.00 | 14,534,100 | 0 |
| 16-Jun-2022 | 900.00 | 940.00 | 900.00 | 910.00 | 17,830,500 | 0 |
| 15-Jun-2022 | 885.00 | 905.00 | 885.00 | 900.00 | 25,986,200 | 0 |
| 14-Jun-2022 | 895.00 | 910.00 | 880.00 | 890.00 | 38,142,500 | 0 |
| 13-Jun-2022 | 915.00 | 920.00 | 880.00 | 900.00 | 15,811,500 | 0 |
| 10-Jun-2022 | 945.00 | 960.00 | 915.00 | 925.00 | 19,057,000 | 0 |
| 09-Jun-2022 | 965.00 | 970.00 | 940.00 | 950.00 | 34,474,900 | 0 |
| 08-Jun-2022 | 950.00 | 985.00 | 950.00 | 965.00 | 44,084,300 | 0 |