| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 8,042,400 | 0 |
| 06-Sep-2024 | 1,515.00 | 1,525.00 | 1,490.00 | 1,500.00 | 19,725,300 | 0 |
| 05-Sep-2024 | 1,460.00 | 1,515.00 | 1,445.00 | 1,515.00 | 28,904,100 | 0 |
| 04-Sep-2024 | 1,490.00 | 1,520.00 | 1,455.00 | 1,460.00 | 39,441,500 | 0 |
| 03-Sep-2024 | 1,500.00 | 1,510.00 | 1,485.00 | 1,500.00 | 17,744,300 | 0 |
| 02-Sep-2024 | 1,500.00 | 1,525.00 | 1,490.00 | 1,500.00 | 14,344,900 | 0 |
| 30-Aug-2024 | 1,535.00 | 1,540.00 | 1,475.00 | 1,495.00 | 22,912,200 | 0 |
| 29-Aug-2024 | 1,520.00 | 1,540.00 | 1,505.00 | 1,535.00 | 20,181,900 | 0 |
| 28-Aug-2024 | 1,510.00 | 1,540.00 | 1,500.00 | 1,520.00 | 11,671,700 | 0 |
| 27-Aug-2024 | 1,505.00 | 1,530.00 | 1,485.00 | 1,510.00 | 14,907,000 | 0 |
| 26-Aug-2024 | 1,510.00 | 1,515.00 | 1,490.00 | 1,500.00 | 18,626,300 | 0 |
| 23-Aug-2024 | 1,530.00 | 1,530.00 | 1,500.00 | 1,505.00 | 14,571,400 | 0 |
| 22-Aug-2024 | 1,530.00 | 1,530.00 | 1,485.00 | 1,520.00 | 21,687,500 | 0 |
| 21-Aug-2024 | 1,520.00 | 1,590.00 | 1,500.00 | 1,520.00 | 78,761,100 | 0 |
| 20-Aug-2024 | 1,430.00 | 1,535.00 | 1,420.00 | 1,520.00 | 58,952,500 | 0 |
| 19-Aug-2024 | 1,445.00 | 1,445.00 | 1,415.00 | 1,420.00 | 7,898,200 | 0 |
| 16-Aug-2024 | 1,470.00 | 1,480.00 | 1,450.00 | 1,450.00 | 6,226,700 | 0 |
| 15-Aug-2024 | 1,465.00 | 1,485.00 | 1,435.00 | 1,460.00 | 26,540,600 | 0 |
| 14-Aug-2024 | 1,445.00 | 1,500.00 | 1,445.00 | 1,465.00 | 23,828,900 | 0 |
| 13-Aug-2024 | 1,400.00 | 1,460.00 | 1,400.00 | 1,445.00 | 22,183,600 | 0 |
| 12-Aug-2024 | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 16,202,900 | 0 |
| 09-Aug-2024 | 1,410.00 | 1,435.00 | 1,400.00 | 1,415.00 | 5,810,100 | 0 |
| 08-Aug-2024 | 1,420.00 | 1,440.00 | 1,405.00 | 1,405.00 | 13,098,600 | 0 |
| 07-Aug-2024 | 1,440.00 | 1,465.00 | 1,405.00 | 1,430.00 | 19,062,200 | 0 |
| 06-Aug-2024 | 1,430.00 | 1,460.00 | 1,410.00 | 1,425.00 | 18,614,100 | 0 |
| 05-Aug-2024 | 1,445.00 | 1,445.00 | 1,385.00 | 1,430.00 | 25,954,100 | 0 |
| 02-Aug-2024 | 1,400.00 | 1,490.00 | 1,390.00 | 1,460.00 | 47,314,100 | 0 |
| 01-Aug-2024 | 1,450.00 | 1,450.00 | 1,390.00 | 1,400.00 | 53,850,700 | 0 |
| 31-Jul-2024 | 1,450.00 | 1,460.00 | 1,410.00 | 1,450.00 | 53,129,700 | 0 |
| 30-Jul-2024 | 1,390.00 | 1,465.00 | 1,375.00 | 1,445.00 | 48,227,800 | 0 |
| 29-Jul-2024 | 1,385.00 | 1,405.00 | 1,370.00 | 1,380.00 | 20,692,800 | 0 |
| 26-Jul-2024 | 1,375.00 | 1,395.00 | 1,370.00 | 1,375.00 | 15,257,600 | 0 |
| 25-Jul-2024 | 1,345.00 | 1,385.00 | 1,310.00 | 1,375.00 | 19,073,700 | 0 |
| 24-Jul-2024 | 1,380.00 | 1,385.00 | 1,335.00 | 1,345.00 | 14,026,200 | 0 |
| 23-Jul-2024 | 1,375.00 | 1,385.00 | 1,360.00 | 1,375.00 | 5,893,100 | 0 |
| 22-Jul-2024 | 1,385.00 | 1,390.00 | 1,365.00 | 1,370.00 | 16,825,700 | 0 |
| 19-Jul-2024 | 1,400.00 | 1,400.00 | 1,375.00 | 1,385.00 | 6,402,300 | 0 |
| 18-Jul-2024 | 1,410.00 | 1,415.00 | 1,385.00 | 1,400.00 | 8,523,200 | 0 |
| 17-Jul-2024 | 1,410.00 | 1,440.00 | 1,410.00 | 1,410.00 | 18,954,000 | 0 |
| 16-Jul-2024 | 1,335.00 | 1,425.00 | 1,335.00 | 1,410.00 | 29,218,900 | 0 |
| 15-Jul-2024 | 1,385.00 | 1,395.00 | 1,335.00 | 1,335.00 | 12,414,600 | 0 |
| 12-Jul-2024 | 1,400.00 | 1,400.00 | 1,370.00 | 1,385.00 | 19,291,900 | 0 |
| 11-Jul-2024 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 8,804,900 | 0 |
| 10-Jul-2024 | 1,410.00 | 1,420.00 | 1,400.00 | 1,405.00 | 7,339,900 | 0 |
| 09-Jul-2024 | 1,400.00 | 1,415.00 | 1,385.00 | 1,405.00 | 38,379,200 | 0 |
| 08-Jul-2024 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 11,367,000 | 0 |
| 05-Jul-2024 | 1,405.00 | 1,410.00 | 1,390.00 | 1,400.00 | 16,959,000 | 0 |
| 04-Jul-2024 | 1,420.00 | 1,420.00 | 1,395.00 | 1,400.00 | 19,331,900 | 0 |
| 03-Jul-2024 | 1,455.00 | 1,475.00 | 1,390.00 | 1,420.00 | 41,161,800 | 0 |
| 02-Jul-2024 | 1,435.00 | 1,475.00 | 1,435.00 | 1,455.00 | 27,559,400 | 0 |
| 01-Jul-2024 | 1,480.00 | 1,495.00 | 1,435.00 | 1,435.00 | 9,890,700 | 0 |
| 28-Jun-2024 | 1,490.00 | 1,525.00 | 1,475.00 | 1,475.00 | 28,630,800 | 0 |
| 27-Jun-2024 | 1,410.00 | 1,495.00 | 1,410.00 | 1,485.00 | 31,570,900 | 0 |
| 26-Jun-2024 | 1,425.00 | 1,425.00 | 1,370.00 | 1,405.00 | 21,884,100 | 0 |
| 25-Jun-2024 | 1,395.00 | 1,430.00 | 1,370.00 | 1,400.00 | 16,890,800 | 0 |
| 24-Jun-2024 | 1,450.00 | 1,455.00 | 1,395.00 | 1,415.00 | 12,069,100 | 0 |
| 21-Jun-2024 | 1,335.00 | 1,440.00 | 1,335.00 | 1,430.00 | 19,567,300 | 0 |
| 20-Jun-2024 | 1,365.00 | 1,410.00 | 1,320.00 | 1,375.00 | 15,804,500 | 0 |
| 19-Jun-2024 | 1,435.00 | 1,435.00 | 1,350.00 | 1,365.00 | 16,298,400 | 0 |
| 14-Jun-2024 | 1,480.00 | 1,495.00 | 1,340.00 | 1,470.00 | 22,683,700 | 0 |
| 13-Jun-2024 | 1,425.00 | 1,485.00 | 1,425.00 | 1,470.00 | 11,314,700 | 0 |
| 12-Jun-2024 | 1,405.00 | 1,435.00 | 1,395.00 | 1,415.00 | 5,147,900 | 0 |
| 11-Jun-2024 | 1,420.00 | 1,445.00 | 1,375.00 | 1,405.00 | 24,339,800 | 0 |
| 10-Jun-2024 | 1,475.00 | 1,485.00 | 1,385.00 | 1,420.00 | 22,121,500 | 0 |
| 07-Jun-2024 | 1,470.00 | 1,500.00 | 1,470.00 | 1,475.00 | 15,017,900 | 0 |
| 06-Jun-2024 | 1,510.00 | 1,515.00 | 1,455.00 | 1,465.00 | 23,648,700 | 0 |
| 05-Jun-2024 | 1,460.00 | 1,510.00 | 1,455.00 | 1,500.00 | 51,555,700 | 0 |
| 04-Jun-2024 | 1,360.00 | 1,470.00 | 1,350.00 | 1,450.00 | 50,850,400 | 0 |
| 03-Jun-2024 | 1,285.00 | 1,380.00 | 1,285.00 | 1,350.00 | 26,364,900 | 0 |
| 31-May-2024 | 1,295.00 | 1,315.00 | 1,240.00 | 1,270.00 | 45,469,100 | 0 |
| 30-May-2024 | 1,300.00 | 1,310.00 | 1,270.00 | 1,295.00 | 43,633,000 | 0 |
| 29-May-2024 | 1,350.00 | 1,350.00 | 1,285.00 | 1,300.00 | 21,644,700 | 0 |
| 28-May-2024 | 1,350.00 | 1,355.00 | 1,315.00 | 1,345.00 | 39,829,400 | 0 |
| 27-May-2024 | 1,390.00 | 1,400.00 | 1,335.00 | 1,345.00 | 53,033,400 | 0 |
| 22-May-2024 | 1,420.00 | 1,430.00 | 1,390.00 | 1,390.00 | 22,303,300 | 0 |
| 21-May-2024 | 1,495.00 | 1,495.00 | 1,405.00 | 1,405.00 | 20,555,800 | 0 |
| 20-May-2024 | 1,500.00 | 1,500.00 | 1,465.00 | 1,485.00 | 34,397,000 | 0 |
| 17-May-2024 | 1,475.00 | 1,505.00 | 1,455.00 | 1,490.00 | 18,362,400 | 0 |
| 16-May-2024 | 1,520.00 | 1,520.00 | 1,480.00 | 1,485.00 | 32,122,900 | 0 |
| 15-May-2024 | 1,510.00 | 1,515.00 | 1,480.00 | 1,510.00 | 11,272,100 | 0 |
| 14-May-2024 | 1,530.00 | 1,530.00 | 1,475.00 | 1,510.00 | 15,866,600 | 0 |
| 13-May-2024 | 1,490.00 | 1,540.00 | 1,450.00 | 1,525.00 | 23,903,800 | 0 |
| 08-May-2024 | 1,410.00 | 1,525.00 | 1,405.00 | 1,495.00 | 36,459,200 | 0 |
| 07-May-2024 | 1,450.00 | 1,460.00 | 1,405.00 | 1,405.00 | 41,499,000 | 0 |
| 06-May-2024 | 1,490.00 | 1,495.00 | 1,430.00 | 1,445.00 | 30,352,000 | 0 |
| 03-May-2024 | 1,450.00 | 1,510.00 | 1,430.00 | 1,485.00 | 45,340,400 | 0 |
| 02-May-2024 | 1,575.00 | 1,575.00 | 1,400.00 | 1,440.00 | 110,233,100 | 0 |
| 30-Apr-2024 | 1,665.00 | 1,665.00 | 1,570.00 | 1,575.00 | 42,145,900 | 0 |
| 29-Apr-2024 | 1,555.00 | 1,675.00 | 1,530.00 | 1,655.00 | 24,079,300 | 0 |
| 26-Apr-2024 | 1,635.00 | 1,660.00 | 1,530.00 | 1,555.00 | 31,714,100 | 0 |
| 25-Apr-2024 | 1,680.00 | 1,680.00 | 1,625.00 | 1,635.00 | 24,119,600 | 0 |
| 24-Apr-2024 | 1,650.00 | 1,700.00 | 1,650.00 | 1,675.00 | 24,302,800 | 0 |
| 23-Apr-2024 | 1,685.00 | 1,690.00 | 1,620.00 | 1,635.00 | 18,528,400 | 0 |
| 22-Apr-2024 | 1,720.00 | 1,745.00 | 1,615.00 | 1,675.00 | 32,340,200 | 0 |
| 19-Apr-2024 | 1,770.00 | 1,775.00 | 1,655.00 | 1,695.00 | 51,884,700 | 0 |
| 18-Apr-2024 | 1,800.00 | 1,830.00 | 1,770.00 | 1,775.00 | 24,298,100 | 0 |
| 17-Apr-2024 | 1,815.00 | 1,840.00 | 1,790.00 | 1,795.00 | 19,115,300 | 0 |
| 16-Apr-2024 | 1,830.00 | 1,835.00 | 1,805.00 | 1,810.00 | 26,434,400 | 0 |
| 05-Apr-2024 | 1,900.00 | 1,925.00 | 1,885.00 | 1,890.00 | 23,998,800 | 0 |
| 04-Apr-2024 | 1,880.00 | 1,910.00 | 1,855.00 | 1,900.00 | 43,197,800 | 0 |