| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 695.00 | 700.00 | 655.00 | 695.00 | 23,060,300 | 0 |
| 05-Aug-2021 | 700.00 | 705.00 | 670.00 | 695.00 | 20,680,200 | 0 |
| 04-Aug-2021 | 680.00 | 730.00 | 675.00 | 695.00 | 51,316,400 | 0 |
| 03-Aug-2021 | 655.00 | 680.00 | 640.00 | 670.00 | 44,015,700 | 0 |
| 02-Aug-2021 | 620.00 | 655.00 | 610.00 | 645.00 | 8,527,200 | 0 |
| 30-Jul-2021 | 635.00 | 640.00 | 620.00 | 620.00 | 7,874,100 | 0 |
| 29-Jul-2021 | 655.00 | 665.00 | 630.00 | 630.00 | 6,909,800 | 0 |
| 28-Jul-2021 | 630.00 | 660.00 | 630.00 | 660.00 | 2,774,800 | 0 |
| 27-Jul-2021 | 655.00 | 660.00 | 645.00 | 655.00 | 3,327,700 | 0 |
| 26-Jul-2021 | 645.00 | 655.00 | 645.00 | 650.00 | 10,133,200 | 0 |
| 23-Jul-2021 | 645.00 | 655.00 | 640.00 | 645.00 | 3,035,000 | 0 |
| 22-Jul-2021 | 650.00 | 660.00 | 645.00 | 645.00 | 16,216,800 | 0 |
| 21-Jul-2021 | 630.00 | 660.00 | 625.00 | 650.00 | 9,845,900 | 0 |
| 19-Jul-2021 | 625.00 | 635.00 | 620.00 | 630.00 | 4,448,400 | 0 |
| 16-Jul-2021 | 630.00 | 645.00 | 620.00 | 625.00 | 6,457,500 | 0 |
| 15-Jul-2021 | 640.00 | 650.00 | 625.00 | 635.00 | 5,622,700 | 0 |
| 14-Jul-2021 | 630.00 | 640.00 | 620.00 | 640.00 | 6,397,400 | 0 |
| 13-Jul-2021 | 645.00 | 660.00 | 625.00 | 630.00 | 7,007,400 | 0 |
| 12-Jul-2021 | 675.00 | 675.00 | 645.00 | 645.00 | 4,070,800 | 0 |
| 09-Jul-2021 | 650.00 | 665.00 | 640.00 | 650.00 | 2,328,200 | 0 |
| 08-Jul-2021 | 680.00 | 690.00 | 640.00 | 650.00 | 9,050,200 | 0 |
| 07-Jul-2021 | 685.00 | 695.00 | 665.00 | 675.00 | 7,375,800 | 0 |
| 06-Jul-2021 | 650.00 | 705.00 | 650.00 | 680.00 | 24,660,400 | 0 |
| 05-Jul-2021 | 635.00 | 660.00 | 630.00 | 650.00 | 6,575,100 | 0 |
| 02-Jul-2021 | 620.00 | 655.00 | 615.00 | 635.00 | 12,050,800 | 0 |
| 01-Jul-2021 | 625.00 | 640.00 | 610.00 | 620.00 | 15,908,500 | 0 |
| 30-Jun-2021 | 620.00 | 635.00 | 610.00 | 625.00 | 25,175,100 | 0 |
| 29-Jun-2021 | 665.00 | 665.00 | 615.00 | 620.00 | 30,668,500 | 0 |
| 28-Jun-2021 | 665.00 | 700.00 | 655.00 | 660.00 | 26,756,300 | 0 |
| 25-Jun-2021 | 710.00 | 710.00 | 685.00 | 700.00 | 24,012,900 | 0 |
| 24-Jun-2021 | 730.00 | 735.00 | 700.00 | 710.00 | 12,919,900 | 0 |
| 23-Jun-2021 | 750.00 | 750.00 | 720.00 | 730.00 | 5,494,600 | 0 |
| 22-Jun-2021 | 725.00 | 750.00 | 705.00 | 750.00 | 16,555,200 | 0 |
| 21-Jun-2021 | 730.00 | 730.00 | 700.00 | 720.00 | 19,782,400 | 0 |