| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 820.00 | 890.00 | 820.00 | 880.00 | 37,373,000 | 0 |
| 13-Oct-2021 | 800.00 | 845.00 | 780.00 | 845.00 | 19,647,600 | 0 |
| 12-Oct-2021 | 790.00 | 825.00 | 785.00 | 825.00 | 26,492,900 | 0 |
| 11-Oct-2021 | 780.00 | 795.00 | 760.00 | 790.00 | 24,539,300 | 0 |
| 08-Oct-2021 | 785.00 | 790.00 | 775.00 | 780.00 | 9,550,900 | 0 |
| 07-Oct-2021 | 805.00 | 805.00 | 755.00 | 790.00 | 40,354,500 | 0 |
| 06-Oct-2021 | 800.00 | 825.00 | 800.00 | 805.00 | 17,848,900 | 0 |
| 05-Oct-2021 | 775.00 | 845.00 | 770.00 | 800.00 | 62,224,700 | 0 |
| 04-Oct-2021 | 740.00 | 780.00 | 730.00 | 775.00 | 9,840,000 | 0 |
| 01-Oct-2021 | 780.00 | 785.00 | 750.00 | 755.00 | 5,307,900 | 0 |
| 30-Sep-2021 | 760.00 | 790.00 | 755.00 | 780.00 | 23,368,600 | 0 |
| 29-Sep-2021 | 750.00 | 770.00 | 740.00 | 755.00 | 19,137,500 | 0 |
| 28-Sep-2021 | 765.00 | 765.00 | 740.00 | 745.00 | 9,265,300 | 0 |
| 27-Sep-2021 | 790.00 | 790.00 | 740.00 | 765.00 | 26,457,400 | 0 |
| 24-Sep-2021 | 785.00 | 800.00 | 770.00 | 780.00 | 28,631,000 | 0 |
| 23-Sep-2021 | 790.00 | 800.00 | 770.00 | 795.00 | 29,944,300 | 0 |
| 22-Sep-2021 | 780.00 | 795.00 | 760.00 | 790.00 | 24,332,900 | 0 |
| 21-Sep-2021 | 740.00 | 785.00 | 715.00 | 780.00 | 32,795,300 | 0 |
| 20-Sep-2021 | 755.00 | 760.00 | 725.00 | 740.00 | 10,871,200 | 0 |
| 17-Sep-2021 | 755.00 | 765.00 | 745.00 | 755.00 | 6,939,000 | 0 |
| 16-Sep-2021 | 770.00 | 775.00 | 750.00 | 750.00 | 7,350,700 | 0 |
| 15-Sep-2021 | 760.00 | 785.00 | 755.00 | 770.00 | 14,674,200 | 0 |
| 14-Sep-2021 | 750.00 | 780.00 | 750.00 | 780.00 | 21,277,300 | 0 |
| 13-Sep-2021 | 725.00 | 755.00 | 725.00 | 750.00 | 7,552,100 | 0 |
| 10-Sep-2021 | 725.00 | 750.00 | 700.00 | 725.00 | 25,689,900 | 0 |
| 09-Sep-2021 | 755.00 | 755.00 | 725.00 | 740.00 | 13,687,600 | 0 |
| 08-Sep-2021 | 770.00 | 775.00 | 745.00 | 755.00 | 8,346,500 | 0 |
| 07-Sep-2021 | 760.00 | 770.00 | 755.00 | 770.00 | 2,616,200 | 0 |
| 06-Sep-2021 | 760.00 | 770.00 | 750.00 | 760.00 | 6,436,100 | 0 |
| 03-Sep-2021 | 745.00 | 760.00 | 725.00 | 760.00 | 10,578,700 | 0 |
| 02-Sep-2021 | 765.00 | 775.00 | 725.00 | 735.00 | 18,119,400 | 0 |
| 01-Sep-2021 | 750.00 | 760.00 | 720.00 | 760.00 | 37,809,400 | 0 |
| 31-Aug-2021 | 710.00 | 740.00 | 695.00 | 740.00 | 15,022,100 | 0 |
| 30-Aug-2021 | 705.00 | 725.00 | 690.00 | 705.00 | 14,897,300 | 0 |
| 27-Aug-2021 | 700.00 | 710.00 | 685.00 | 690.00 | 6,783,600 | 0 |
| 26-Aug-2021 | 700.00 | 710.00 | 690.00 | 700.00 | 5,234,600 | 0 |
| 25-Aug-2021 | 725.00 | 725.00 | 685.00 | 695.00 | 8,452,400 | 0 |
| 24-Aug-2021 | 690.00 | 720.00 | 685.00 | 710.00 | 23,813,100 | 0 |
| 23-Aug-2021 | 690.00 | 700.00 | 660.00 | 685.00 | 14,436,100 | 0 |
| 20-Aug-2021 | 675.00 | 690.00 | 670.00 | 675.00 | 7,087,500 | 0 |
| 19-Aug-2021 | 710.00 | 715.00 | 665.00 | 675.00 | 6,538,100 | 0 |
| 18-Aug-2021 | 680.00 | 710.00 | 680.00 | 710.00 | 13,164,600 | 0 |
| 16-Aug-2021 | 700.00 | 700.00 | 675.00 | 680.00 | 9,790,100 | 0 |
| 13-Aug-2021 | 705.00 | 715.00 | 680.00 | 695.00 | 7,137,600 | 0 |
| 12-Aug-2021 | 670.00 | 710.00 | 660.00 | 705.00 | 18,661,200 | 0 |
| 10-Aug-2021 | 690.00 | 700.00 | 655.00 | 665.00 | 21,279,300 | 0 |
| 09-Aug-2021 | 700.00 | 710.00 | 670.00 | 690.00 | 16,862,600 | 0 |
| 06-Aug-2021 | 695.00 | 700.00 | 655.00 | 695.00 | 23,060,300 | 0 |
| 05-Aug-2021 | 700.00 | 705.00 | 670.00 | 695.00 | 20,680,200 | 0 |
| 04-Aug-2021 | 680.00 | 730.00 | 675.00 | 695.00 | 51,316,400 | 0 |
| 03-Aug-2021 | 655.00 | 680.00 | 640.00 | 670.00 | 44,015,700 | 0 |
| 02-Aug-2021 | 620.00 | 655.00 | 610.00 | 645.00 | 8,527,200 | 0 |
| 30-Jul-2021 | 635.00 | 640.00 | 620.00 | 620.00 | 7,874,100 | 0 |
| 29-Jul-2021 | 655.00 | 665.00 | 630.00 | 630.00 | 6,909,800 | 0 |
| 28-Jul-2021 | 630.00 | 660.00 | 630.00 | 660.00 | 2,774,800 | 0 |
| 27-Jul-2021 | 655.00 | 660.00 | 645.00 | 655.00 | 3,327,700 | 0 |
| 26-Jul-2021 | 645.00 | 655.00 | 645.00 | 650.00 | 10,133,200 | 0 |
| 23-Jul-2021 | 645.00 | 655.00 | 640.00 | 645.00 | 3,035,000 | 0 |
| 22-Jul-2021 | 650.00 | 660.00 | 645.00 | 645.00 | 16,216,800 | 0 |
| 21-Jul-2021 | 630.00 | 660.00 | 625.00 | 650.00 | 9,845,900 | 0 |
| 19-Jul-2021 | 625.00 | 635.00 | 620.00 | 630.00 | 4,448,400 | 0 |
| 16-Jul-2021 | 630.00 | 645.00 | 620.00 | 625.00 | 6,457,500 | 0 |
| 15-Jul-2021 | 640.00 | 650.00 | 625.00 | 635.00 | 5,622,700 | 0 |
| 14-Jul-2021 | 630.00 | 640.00 | 620.00 | 640.00 | 6,397,400 | 0 |
| 13-Jul-2021 | 645.00 | 660.00 | 625.00 | 630.00 | 7,007,400 | 0 |
| 12-Jul-2021 | 675.00 | 675.00 | 645.00 | 645.00 | 4,070,800 | 0 |
| 09-Jul-2021 | 650.00 | 665.00 | 640.00 | 650.00 | 2,328,200 | 0 |
| 08-Jul-2021 | 680.00 | 690.00 | 640.00 | 650.00 | 9,050,200 | 0 |
| 07-Jul-2021 | 685.00 | 695.00 | 665.00 | 675.00 | 7,375,800 | 0 |
| 06-Jul-2021 | 650.00 | 705.00 | 650.00 | 680.00 | 24,660,400 | 0 |
| 05-Jul-2021 | 635.00 | 660.00 | 630.00 | 650.00 | 6,575,100 | 0 |
| 02-Jul-2021 | 620.00 | 655.00 | 615.00 | 635.00 | 12,050,800 | 0 |
| 01-Jul-2021 | 625.00 | 640.00 | 610.00 | 620.00 | 15,908,500 | 0 |
| 30-Jun-2021 | 620.00 | 635.00 | 610.00 | 625.00 | 25,175,100 | 0 |
| 29-Jun-2021 | 665.00 | 665.00 | 615.00 | 620.00 | 30,668,500 | 0 |
| 28-Jun-2021 | 665.00 | 700.00 | 655.00 | 660.00 | 26,756,300 | 0 |
| 25-Jun-2021 | 710.00 | 710.00 | 685.00 | 700.00 | 24,012,900 | 0 |
| 24-Jun-2021 | 730.00 | 735.00 | 700.00 | 710.00 | 12,919,900 | 0 |
| 23-Jun-2021 | 750.00 | 750.00 | 720.00 | 730.00 | 5,494,600 | 0 |
| 22-Jun-2021 | 725.00 | 750.00 | 705.00 | 750.00 | 16,555,200 | 0 |
| 21-Jun-2021 | 730.00 | 730.00 | 700.00 | 720.00 | 19,782,400 | 0 |