| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,215.00 | 1,215.00 | 1,135.00 | 1,155.00 | 24,520,800 | 0 |
| 03-Mar-2026 | 1,200.00 | 1,250.00 | 1,195.00 | 1,215.00 | 24,382,700 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,305.00 | 1,200.00 | 1,200.00 | 53,133,400 | 0 |
| 27-Feb-2026 | 1,300.00 | 1,355.00 | 1,295.00 | 1,340.00 | 27,552,200 | 0 |
| 26-Feb-2026 | 1,310.00 | 1,340.00 | 1,295.00 | 1,300.00 | 38,806,700 | 0 |
| 25-Feb-2026 | 1,310.00 | 1,350.00 | 1,305.00 | 1,320.00 | 21,106,600 | 0 |
| 24-Feb-2026 | 1,355.00 | 1,355.00 | 1,300.00 | 1,300.00 | 30,829,100 | 0 |
| 23-Feb-2026 | 1,300.00 | 1,405.00 | 1,295.00 | 1,360.00 | 45,579,900 | 0 |
| 20-Feb-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,315.00 | 7,711,800 | 0 |
| 19-Feb-2026 | 1,325.00 | 1,350.00 | 1,295.00 | 1,330.00 | 20,321,200 | 0 |
| 18-Feb-2026 | 1,325.00 | 1,335.00 | 1,285.00 | 1,320.00 | 16,086,600 | 0 |
| 13-Feb-2026 | 1,305.00 | 1,330.00 | 1,305.00 | 1,325.00 | 30,492,200 | 0 |
| 12-Feb-2026 | 1,330.00 | 1,335.00 | 1,285.00 | 1,295.00 | 27,145,000 | 0 |
| 11-Feb-2026 | 1,200.00 | 1,340.00 | 1,200.00 | 1,330.00 | 45,942,100 | 0 |
| 10-Feb-2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,200.00 | 6,668,200 | 0 |
| 09-Feb-2026 | 1,220.00 | 1,225.00 | 1,185.00 | 1,200.00 | 7,164,800 | 0 |
| 06-Feb-2026 | 1,220.00 | 1,245.00 | 1,200.00 | 1,215.00 | 7,200,600 | 0 |
| 05-Feb-2026 | 1,250.00 | 1,255.00 | 1,230.00 | 1,235.00 | 8,196,700 | 0 |
| 04-Feb-2026 | 1,225.00 | 1,245.00 | 1,215.00 | 1,245.00 | 16,377,200 | 0 |
| 03-Feb-2026 | 1,225.00 | 1,225.00 | 1,180.00 | 1,225.00 | 13,040,500 | 0 |
| 02-Feb-2026 | 1,220.00 | 1,225.00 | 1,180.00 | 1,205.00 | 18,614,800 | 0 |
| 30-Jan-2026 | 1,165.00 | 1,215.00 | 1,160.00 | 1,185.00 | 32,454,400 | 0 |
| 29-Jan-2026 | 1,150.00 | 1,175.00 | 1,000.00 | 1,160.00 | 73,477,100 | 0 |
| 28-Jan-2026 | 1,225.00 | 1,245.00 | 1,135.00 | 1,175.00 | 65,678,100 | 0 |
| 27-Jan-2026 | 1,275.00 | 1,290.00 | 1,240.00 | 1,240.00 | 25,468,700 | 0 |
| 26-Jan-2026 | 1,265.00 | 1,275.00 | 1,240.00 | 1,275.00 | 16,414,300 | 0 |
| 23-Jan-2026 | 1,275.00 | 1,280.00 | 1,225.00 | 1,255.00 | 22,020,400 | 0 |
| 22-Jan-2026 | 1,215.00 | 1,275.00 | 1,210.00 | 1,265.00 | 46,929,800 | 0 |
| 21-Jan-2026 | 1,205.00 | 1,210.00 | 1,165.00 | 1,210.00 | 23,691,900 | 0 |
| 20-Jan-2026 | 1,175.00 | 1,215.00 | 1,155.00 | 1,200.00 | 36,890,400 | 0 |
| 19-Jan-2026 | 1,180.00 | 1,185.00 | 1,160.00 | 1,175.00 | 13,978,700 | 0 |
| 15-Jan-2026 | 1,190.00 | 1,205.00 | 1,165.00 | 1,180.00 | 32,630,300 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 55,938,200 | 0 |
| 13-Jan-2026 | 1,155.00 | 1,165.00 | 1,140.00 | 1,150.00 | 37,606,900 | 0 |
| 12-Jan-2026 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 28,989,900 | 0 |
| 09-Jan-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 17,456,100 | 0 |
| 08-Jan-2026 | 1,170.00 | 1,180.00 | 1,140.00 | 1,145.00 | 29,741,700 | 0 |
| 07-Jan-2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,170.00 | 25,193,300 | 0 |
| 06-Jan-2026 | 1,190.00 | 1,190.00 | 1,160.00 | 1,175.00 | 19,166,700 | 0 |
| 05-Jan-2026 | 1,180.00 | 1,195.00 | 1,175.00 | 1,185.00 | 9,251,300 | 0 |
| 02-Jan-2026 | 1,180.00 | 1,195.00 | 1,170.00 | 1,180.00 | 9,808,000 | 0 |
| 30-Dec-2025 | 1,190.00 | 1,195.00 | 1,160.00 | 1,165.00 | 12,713,500 | 0 |
| 29-Dec-2025 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 8,720,000 | 0 |
| 24-Dec-2025 | 1,180.00 | 1,190.00 | 1,165.00 | 1,190.00 | 10,185,600 | 0 |
| 23-Dec-2025 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 13,355,100 | 0 |
| 22-Dec-2025 | 1,200.00 | 1,220.00 | 1,180.00 | 1,205.00 | 15,513,600 | 0 |
| 19-Dec-2025 | 1,210.00 | 1,210.00 | 1,180.00 | 1,180.00 | 10,032,200 | 0 |
| 18-Dec-2025 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 13,141,700 | 0 |
| 17-Dec-2025 | 1,170.00 | 1,225.00 | 1,165.00 | 1,225.00 | 33,072,800 | 0 |
| 16-Dec-2025 | 1,175.00 | 1,180.00 | 1,150.00 | 1,155.00 | 18,239,300 | 0 |
| 15-Dec-2025 | 1,195.00 | 1,200.00 | 1,165.00 | 1,175.00 | 10,523,200 | 0 |
| 12-Dec-2025 | 1,165.00 | 1,195.00 | 1,160.00 | 1,190.00 | 19,715,100 | 0 |
| 11-Dec-2025 | 1,195.00 | 1,200.00 | 1,145.00 | 1,165.00 | 20,885,400 | 0 |
| 10-Dec-2025 | 1,190.00 | 1,210.00 | 1,180.00 | 1,190.00 | 12,217,500 | 0 |
| 09-Dec-2025 | 1,215.00 | 1,225.00 | 1,180.00 | 1,185.00 | 27,125,000 | 0 |
| 08-Dec-2025 | 1,235.00 | 1,245.00 | 1,205.00 | 1,215.00 | 16,640,800 | 0 |
| 05-Dec-2025 | 1,265.00 | 1,270.00 | 1,225.00 | 1,225.00 | 16,229,800 | 0 |
| 04-Dec-2025 | 1,235.00 | 1,265.00 | 1,225.00 | 1,265.00 | 28,207,400 | 0 |
| 03-Dec-2025 | 1,220.00 | 1,225.00 | 1,200.00 | 1,225.00 | 23,830,800 | 0 |
| 02-Dec-2025 | 1,225.00 | 1,230.00 | 1,195.00 | 1,220.00 | 19,856,200 | 0 |
| 01-Dec-2025 | 1,230.00 | 1,240.00 | 1,195.00 | 1,220.00 | 42,572,400 | 0 |
| 28-Nov-2025 | 1,245.00 | 1,245.00 | 1,215.00 | 1,230.00 | 17,227,300 | 0 |
| 27-Nov-2025 | 1,245.00 | 1,270.00 | 1,225.00 | 1,235.00 | 33,267,600 | 0 |
| 26-Nov-2025 | 1,290.00 | 1,295.00 | 1,235.00 | 1,245.00 | 30,942,500 | 0 |
| 25-Nov-2025 | 1,310.00 | 1,320.00 | 1,285.00 | 1,290.00 | 13,710,200 | 0 |
| 24-Nov-2025 | 1,300.00 | 1,325.00 | 1,290.00 | 1,300.00 | 16,285,700 | 0 |
| 21-Nov-2025 | 1,320.00 | 1,350.00 | 1,295.00 | 1,295.00 | 19,141,300 | 0 |
| 20-Nov-2025 | 1,330.00 | 1,350.00 | 1,320.00 | 1,320.00 | 12,870,600 | 0 |
| 19-Nov-2025 | 1,320.00 | 1,340.00 | 1,320.00 | 1,325.00 | 6,630,800 | 0 |
| 18-Nov-2025 | 1,340.00 | 1,350.00 | 1,305.00 | 1,320.00 | 18,020,600 | 0 |
| 17-Nov-2025 | 1,320.00 | 1,355.00 | 1,305.00 | 1,340.00 | 27,974,000 | 0 |
| 14-Nov-2025 | 1,320.00 | 1,320.00 | 1,265.00 | 1,300.00 | 25,539,500 | 0 |
| 13-Nov-2025 | 1,345.00 | 1,345.00 | 1,305.00 | 1,325.00 | 21,116,200 | 0 |
| 12-Nov-2025 | 1,360.00 | 1,370.00 | 1,325.00 | 1,340.00 | 14,101,900 | 0 |
| 11-Nov-2025 | 1,420.00 | 1,420.00 | 1,325.00 | 1,350.00 | 33,732,900 | 0 |
| 10-Nov-2025 | 1,405.00 | 1,420.00 | 1,375.00 | 1,420.00 | 12,955,400 | 0 |
| 07-Nov-2025 | 1,440.00 | 1,445.00 | 1,385.00 | 1,390.00 | 30,503,900 | 0 |
| 06-Nov-2025 | 1,450.00 | 1,495.00 | 1,410.00 | 1,440.00 | 82,296,500 | 0 |
| 05-Nov-2025 | 1,320.00 | 1,425.00 | 1,300.00 | 1,410.00 | 68,055,700 | 0 |
| 04-Nov-2025 | 1,310.00 | 1,330.00 | 1,285.00 | 1,320.00 | 18,798,800 | 0 |
| 03-Nov-2025 | 1,320.00 | 1,360.00 | 1,310.00 | 1,310.00 | 39,950,100 | 0 |
| 31-Oct-2025 | 1,315.00 | 1,320.00 | 1,265.00 | 1,290.00 | 38,602,500 | 0 |
| 30-Oct-2025 | 1,290.00 | 1,320.00 | 1,265.00 | 1,320.00 | 29,769,800 | 0 |
| 29-Oct-2025 | 1,275.00 | 1,305.00 | 1,240.00 | 1,290.00 | 39,887,500 | 0 |
| 28-Oct-2025 | 1,200.00 | 1,275.00 | 1,190.00 | 1,275.00 | 50,230,100 | 0 |
| 27-Oct-2025 | 1,190.00 | 1,205.00 | 1,160.00 | 1,185.00 | 33,528,100 | 0 |
| 24-Oct-2025 | 1,245.00 | 1,250.00 | 1,185.00 | 1,190.00 | 31,377,600 | 0 |
| 23-Oct-2025 | 1,220.00 | 1,270.00 | 1,215.00 | 1,240.00 | 38,645,500 | 0 |
| 22-Oct-2025 | 1,240.00 | 1,250.00 | 1,215.00 | 1,215.00 | 19,847,400 | 0 |
| 21-Oct-2025 | 1,285.00 | 1,290.00 | 1,230.00 | 1,240.00 | 19,716,400 | 0 |
| 20-Oct-2025 | 1,275.00 | 1,310.00 | 1,240.00 | 1,270.00 | 29,498,500 | 0 |
| 17-Oct-2025 | 1,250.00 | 1,290.00 | 1,235.00 | 1,265.00 | 55,258,200 | 0 |
| 16-Oct-2025 | 1,160.00 | 1,265.00 | 1,155.00 | 1,250.00 | 76,109,200 | 0 |
| 15-Oct-2025 | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 20,718,000 | 0 |
| 14-Oct-2025 | 1,190.00 | 1,195.00 | 1,150.00 | 1,160.00 | 17,901,800 | 0 |
| 13-Oct-2025 | 1,185.00 | 1,200.00 | 1,150.00 | 1,180.00 | 24,427,500 | 0 |
| 10-Oct-2025 | 1,190.00 | 1,200.00 | 1,170.00 | 1,195.00 | 22,551,000 | 0 |
| 09-Oct-2025 | 1,175.00 | 1,200.00 | 1,170.00 | 1,180.00 | 12,603,700 | 0 |
| 08-Oct-2025 | 1,180.00 | 1,190.00 | 1,150.00 | 1,165.00 | 14,483,800 | 0 |
| 07-Oct-2025 | 1,175.00 | 1,210.00 | 1,170.00 | 1,175.00 | 19,111,500 | 0 |