| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,485.00 | 1,505.00 | 1,475.00 | 1,480.00 | 96,220,600 | 0 |
| 18-May-2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,485.00 | 68,451,000 | 0 |
| 15-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 14-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 13-May-2026 | 1,495.00 | 1,500.00 | 1,470.00 | 1,475.00 | 74,393,000 | 0 |
| 12-May-2026 | 1,505.00 | 1,520.00 | 1,490.00 | 1,495.00 | 43,692,000 | 0 |
| 11-May-2026 | 1,490.00 | 1,515.00 | 1,480.00 | 1,505.00 | 155,451,500 | 0 |
| 08-May-2026 | 1,320.00 | 1,455.00 | 1,305.00 | 1,455.00 | 115,845,600 | 0 |
| 07-May-2026 | 1,255.00 | 1,300.00 | 1,250.00 | 1,295.00 | 10,109,000 | 0 |
| 06-May-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,235.00 | 6,388,600 | 0 |
| 05-May-2026 | 1,290.00 | 1,290.00 | 1,215.00 | 1,215.00 | 22,420,900 | 0 |
| 04-May-2026 | 1,225.00 | 1,305.00 | 1,225.00 | 1,295.00 | 9,878,200 | 0 |
| 30-Apr-2026 | 1,290.00 | 1,305.00 | 1,215.00 | 1,215.00 | 17,054,200 | 0 |
| 29-Apr-2026 | 1,290.00 | 1,305.00 | 1,265.00 | 1,290.00 | 14,964,000 | 0 |
| 28-Apr-2026 | 1,330.00 | 1,335.00 | 1,275.00 | 1,290.00 | 17,445,300 | 0 |
| 27-Apr-2026 | 1,285.00 | 1,345.00 | 1,280.00 | 1,330.00 | 21,316,800 | 0 |
| 24-Apr-2026 | 1,305.00 | 1,305.00 | 1,255.00 | 1,285.00 | 30,967,600 | 0 |
| 23-Apr-2026 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 15,712,500 | 0 |
| 22-Apr-2026 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 12,811,100 | 0 |
| 21-Apr-2026 | 1,280.00 | 1,320.00 | 1,255.00 | 1,310.00 | 26,311,700 | 0 |
| 20-Apr-2026 | 1,295.00 | 1,295.00 | 1,250.00 | 1,255.00 | 11,001,500 | 0 |
| 17-Apr-2026 | 1,290.00 | 1,300.00 | 1,265.00 | 1,290.00 | 27,086,400 | 0 |
| 16-Apr-2026 | 1,295.00 | 1,305.00 | 1,280.00 | 1,290.00 | 19,290,300 | 0 |
| 15-Apr-2026 | 1,275.00 | 1,310.00 | 1,270.00 | 1,300.00 | 22,055,800 | 0 |
| 14-Apr-2026 | 1,270.00 | 1,280.00 | 1,255.00 | 1,270.00 | 24,130,600 | 0 |
| 13-Apr-2026 | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 14,431,900 | 0 |
| 10-Apr-2026 | 1,265.00 | 1,285.00 | 1,245.00 | 1,255.00 | 26,787,500 | 0 |
| 09-Apr-2026 | 1,310.00 | 1,310.00 | 1,250.00 | 1,265.00 | 27,192,700 | 0 |
| 08-Apr-2026 | 1,300.00 | 1,355.00 | 1,300.00 | 1,320.00 | 54,438,000 | 0 |
| 07-Apr-2026 | 1,265.00 | 1,285.00 | 1,235.00 | 1,270.00 | 18,150,200 | 0 |
| 06-Apr-2026 | 1,300.00 | 1,300.00 | 1,230.00 | 1,240.00 | 10,962,000 | 0 |
| 02-Apr-2026 | 1,250.00 | 1,310.00 | 1,235.00 | 1,305.00 | 45,169,700 | 0 |
| 01-Apr-2026 | 1,235.00 | 1,260.00 | 1,215.00 | 1,250.00 | 30,658,100 | 0 |
| 31-Mar-2026 | 1,215.00 | 1,240.00 | 1,195.00 | 1,205.00 | 55,461,400 | 0 |
| 30-Mar-2026 | 1,085.00 | 1,170.00 | 1,075.00 | 1,160.00 | 33,037,400 | 0 |
| 27-Mar-2026 | 1,120.00 | 1,140.00 | 1,080.00 | 1,090.00 | 34,100,100 | 0 |
| 26-Mar-2026 | 1,210.00 | 1,245.00 | 1,125.00 | 1,130.00 | 30,200,700 | 0 |
| 25-Mar-2026 | 1,100.00 | 1,195.00 | 1,080.00 | 1,185.00 | 34,445,000 | 0 |
| 17-Mar-2026 | 1,090.00 | 1,115.00 | 1,075.00 | 1,105.00 | 12,027,300 | 0 |
| 16-Mar-2026 | 1,090.00 | 1,105.00 | 1,080.00 | 1,080.00 | 8,842,800 | 0 |
| 13-Mar-2026 | 1,135.00 | 1,145.00 | 1,080.00 | 1,090.00 | 5,732,500 | 0 |
| 12-Mar-2026 | 1,185.00 | 1,190.00 | 1,130.00 | 1,140.00 | 14,600,700 | 0 |
| 11-Mar-2026 | 1,195.00 | 1,195.00 | 1,160.00 | 1,170.00 | 6,150,800 | 0 |
| 10-Mar-2026 | 1,140.00 | 1,220.00 | 1,140.00 | 1,195.00 | 25,198,100 | 0 |
| 09-Mar-2026 | 1,090.00 | 1,125.00 | 1,025.00 | 1,125.00 | 34,716,700 | 0 |
| 06-Mar-2026 | 1,165.00 | 1,175.00 | 1,085.00 | 1,125.00 | 26,723,000 | 0 |
| 05-Mar-2026 | 1,180.00 | 1,215.00 | 1,155.00 | 1,175.00 | 13,397,400 | 0 |
| 04-Mar-2026 | 1,215.00 | 1,215.00 | 1,135.00 | 1,155.00 | 24,520,800 | 0 |
| 03-Mar-2026 | 1,200.00 | 1,250.00 | 1,195.00 | 1,215.00 | 24,382,700 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,305.00 | 1,200.00 | 1,200.00 | 53,133,400 | 0 |
| 27-Feb-2026 | 1,300.00 | 1,355.00 | 1,295.00 | 1,340.00 | 27,552,200 | 0 |
| 26-Feb-2026 | 1,310.00 | 1,340.00 | 1,295.00 | 1,300.00 | 38,806,700 | 0 |
| 25-Feb-2026 | 1,310.00 | 1,350.00 | 1,305.00 | 1,320.00 | 21,106,600 | 0 |
| 24-Feb-2026 | 1,355.00 | 1,355.00 | 1,300.00 | 1,300.00 | 30,829,100 | 0 |
| 23-Feb-2026 | 1,300.00 | 1,405.00 | 1,295.00 | 1,360.00 | 45,579,900 | 0 |
| 20-Feb-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,315.00 | 7,711,800 | 0 |
| 19-Feb-2026 | 1,325.00 | 1,350.00 | 1,295.00 | 1,330.00 | 20,321,200 | 0 |
| 18-Feb-2026 | 1,325.00 | 1,335.00 | 1,285.00 | 1,320.00 | 16,086,600 | 0 |
| 13-Feb-2026 | 1,305.00 | 1,330.00 | 1,305.00 | 1,325.00 | 30,492,200 | 0 |
| 12-Feb-2026 | 1,330.00 | 1,335.00 | 1,285.00 | 1,295.00 | 27,145,000 | 0 |
| 11-Feb-2026 | 1,200.00 | 1,340.00 | 1,200.00 | 1,330.00 | 45,942,100 | 0 |
| 10-Feb-2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,200.00 | 6,668,200 | 0 |
| 09-Feb-2026 | 1,220.00 | 1,225.00 | 1,185.00 | 1,200.00 | 7,164,800 | 0 |
| 06-Feb-2026 | 1,220.00 | 1,245.00 | 1,200.00 | 1,215.00 | 7,200,600 | 0 |
| 05-Feb-2026 | 1,250.00 | 1,255.00 | 1,230.00 | 1,235.00 | 8,196,700 | 0 |
| 04-Feb-2026 | 1,225.00 | 1,245.00 | 1,215.00 | 1,245.00 | 16,377,200 | 0 |
| 03-Feb-2026 | 1,225.00 | 1,225.00 | 1,180.00 | 1,225.00 | 13,040,500 | 0 |
| 02-Feb-2026 | 1,220.00 | 1,225.00 | 1,180.00 | 1,205.00 | 18,614,800 | 0 |
| 30-Jan-2026 | 1,165.00 | 1,215.00 | 1,160.00 | 1,185.00 | 32,454,400 | 0 |
| 29-Jan-2026 | 1,150.00 | 1,175.00 | 1,000.00 | 1,160.00 | 73,477,100 | 0 |
| 28-Jan-2026 | 1,225.00 | 1,245.00 | 1,135.00 | 1,175.00 | 65,678,100 | 0 |
| 27-Jan-2026 | 1,275.00 | 1,290.00 | 1,240.00 | 1,240.00 | 25,468,700 | 0 |
| 26-Jan-2026 | 1,265.00 | 1,275.00 | 1,240.00 | 1,275.00 | 16,414,300 | 0 |
| 23-Jan-2026 | 1,275.00 | 1,280.00 | 1,225.00 | 1,255.00 | 22,020,400 | 0 |
| 22-Jan-2026 | 1,215.00 | 1,275.00 | 1,210.00 | 1,265.00 | 46,929,800 | 0 |
| 21-Jan-2026 | 1,205.00 | 1,210.00 | 1,165.00 | 1,210.00 | 23,691,900 | 0 |
| 20-Jan-2026 | 1,175.00 | 1,215.00 | 1,155.00 | 1,200.00 | 36,890,400 | 0 |
| 19-Jan-2026 | 1,180.00 | 1,185.00 | 1,160.00 | 1,175.00 | 13,978,700 | 0 |
| 15-Jan-2026 | 1,190.00 | 1,205.00 | 1,165.00 | 1,180.00 | 32,630,300 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 55,938,200 | 0 |
| 13-Jan-2026 | 1,155.00 | 1,165.00 | 1,140.00 | 1,150.00 | 37,606,900 | 0 |
| 12-Jan-2026 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 28,989,900 | 0 |
| 09-Jan-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 17,456,100 | 0 |
| 08-Jan-2026 | 1,170.00 | 1,180.00 | 1,140.00 | 1,145.00 | 29,741,700 | 0 |
| 07-Jan-2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,170.00 | 25,193,300 | 0 |
| 06-Jan-2026 | 1,190.00 | 1,190.00 | 1,160.00 | 1,175.00 | 19,166,700 | 0 |
| 05-Jan-2026 | 1,180.00 | 1,195.00 | 1,175.00 | 1,185.00 | 9,251,300 | 0 |
| 02-Jan-2026 | 1,180.00 | 1,195.00 | 1,170.00 | 1,180.00 | 9,808,000 | 0 |
| 30-Dec-2025 | 1,190.00 | 1,195.00 | 1,160.00 | 1,165.00 | 12,713,500 | 0 |
| 29-Dec-2025 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 8,720,000 | 0 |
| 24-Dec-2025 | 1,180.00 | 1,190.00 | 1,165.00 | 1,190.00 | 10,185,600 | 0 |
| 23-Dec-2025 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 13,355,100 | 0 |
| 22-Dec-2025 | 1,200.00 | 1,220.00 | 1,180.00 | 1,205.00 | 15,513,600 | 0 |
| 19-Dec-2025 | 1,210.00 | 1,210.00 | 1,180.00 | 1,180.00 | 10,032,200 | 0 |
| 18-Dec-2025 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 13,141,700 | 0 |
| 17-Dec-2025 | 1,170.00 | 1,225.00 | 1,165.00 | 1,225.00 | 33,072,800 | 0 |
| 16-Dec-2025 | 1,175.00 | 1,180.00 | 1,150.00 | 1,155.00 | 18,239,300 | 0 |
| 15-Dec-2025 | 1,195.00 | 1,200.00 | 1,165.00 | 1,175.00 | 10,523,200 | 0 |
| 12-Dec-2025 | 1,165.00 | 1,195.00 | 1,160.00 | 1,190.00 | 19,715,100 | 0 |
| 11-Dec-2025 | 1,195.00 | 1,200.00 | 1,145.00 | 1,165.00 | 20,885,400 | 0 |