| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 975.00 | 1,010.00 | 970.00 | 980.00 | 40,656,600 | 0 |
| 10-Aug-2022 | 985.00 | 1,000.00 | 955.00 | 965.00 | 57,164,800 | 0 |
| 09-Aug-2022 | 1,000.00 | 1,040.00 | 975.00 | 985.00 | 74,508,000 | 0 |
| 08-Aug-2022 | 970.00 | 1,060.00 | 970.00 | 980.00 | 114,753,900 | 0 |
| 05-Aug-2022 | 935.00 | 975.00 | 935.00 | 960.00 | 50,456,400 | 0 |
| 04-Aug-2022 | 930.00 | 945.00 | 915.00 | 930.00 | 27,109,700 | 0 |
| 03-Aug-2022 | 975.00 | 980.00 | 930.00 | 930.00 | 17,772,400 | 0 |
| 02-Aug-2022 | 900.00 | 1,000.00 | 895.00 | 1,000.00 | 19,442,400 | 0 |
| 01-Aug-2022 | 900.00 | 930.00 | 890.00 | 930.00 | 14,571,000 | 0 |
| 29-Jul-2022 | 885.00 | 905.00 | 880.00 | 890.00 | 16,455,600 | 0 |
| 28-Jul-2022 | 910.00 | 920.00 | 880.00 | 880.00 | 17,526,700 | 0 |
| 27-Jul-2022 | 920.00 | 930.00 | 905.00 | 910.00 | 8,932,900 | 0 |
| 26-Jul-2022 | 930.00 | 940.00 | 910.00 | 920.00 | 15,995,200 | 0 |
| 25-Jul-2022 | 920.00 | 940.00 | 920.00 | 940.00 | 3,962,700 | 0 |
| 22-Jul-2022 | 920.00 | 935.00 | 900.00 | 920.00 | 11,345,100 | 0 |
| 21-Jul-2022 | 950.00 | 960.00 | 915.00 | 915.00 | 37,738,400 | 0 |
| 20-Jul-2022 | 920.00 | 980.00 | 915.00 | 940.00 | 62,121,300 | 0 |
| 19-Jul-2022 | 880.00 | 920.00 | 875.00 | 920.00 | 26,397,000 | 0 |
| 18-Jul-2022 | 900.00 | 905.00 | 870.00 | 880.00 | 20,160,800 | 0 |
| 15-Jul-2022 | 880.00 | 900.00 | 880.00 | 895.00 | 11,343,700 | 0 |
| 14-Jul-2022 | 870.00 | 895.00 | 830.00 | 870.00 | 22,429,100 | 0 |
| 13-Jul-2022 | 895.00 | 900.00 | 850.00 | 850.00 | 22,122,700 | 0 |
| 12-Jul-2022 | 895.00 | 915.00 | 890.00 | 895.00 | 16,825,500 | 0 |
| 11-Jul-2022 | 910.00 | 925.00 | 890.00 | 895.00 | 7,774,800 | 0 |
| 08-Jul-2022 | 925.00 | 930.00 | 905.00 | 910.00 | 17,418,500 | 0 |
| 07-Jul-2022 | 900.00 | 925.00 | 890.00 | 925.00 | 16,210,500 | 0 |
| 06-Jul-2022 | 905.00 | 920.00 | 885.00 | 900.00 | 28,000,300 | 0 |
| 05-Jul-2022 | 900.00 | 915.00 | 890.00 | 900.00 | 25,588,900 | 0 |
| 04-Jul-2022 | 915.00 | 935.00 | 880.00 | 900.00 | 23,952,200 | 0 |
| 01-Jul-2022 | 980.00 | 980.00 | 915.00 | 915.00 | 17,647,200 | 0 |
| 30-Jun-2022 | 990.00 | 990.00 | 960.00 | 980.00 | 27,748,600 | 0 |
| 29-Jun-2022 | 925.00 | 990.00 | 925.00 | 965.00 | 38,974,500 | 0 |
| 28-Jun-2022 | 910.00 | 955.00 | 910.00 | 925.00 | 31,981,300 | 0 |
| 27-Jun-2022 | 920.00 | 920.00 | 900.00 | 910.00 | 16,954,400 | 0 |
| 24-Jun-2022 | 905.00 | 915.00 | 885.00 | 915.00 | 24,986,800 | 0 |
| 23-Jun-2022 | 895.00 | 910.00 | 880.00 | 900.00 | 13,599,300 | 0 |
| 22-Jun-2022 | 900.00 | 910.00 | 890.00 | 895.00 | 17,925,600 | 0 |
| 21-Jun-2022 | 930.00 | 930.00 | 890.00 | 900.00 | 23,968,900 | 0 |
| 20-Jun-2022 | 875.00 | 920.00 | 870.00 | 900.00 | 39,493,000 | 0 |
| 17-Jun-2022 | 885.00 | 915.00 | 860.00 | 875.00 | 14,534,100 | 0 |
| 16-Jun-2022 | 900.00 | 940.00 | 900.00 | 910.00 | 17,830,500 | 0 |
| 15-Jun-2022 | 885.00 | 905.00 | 885.00 | 900.00 | 25,986,200 | 0 |
| 14-Jun-2022 | 895.00 | 910.00 | 880.00 | 890.00 | 38,142,500 | 0 |
| 13-Jun-2022 | 915.00 | 920.00 | 880.00 | 900.00 | 15,811,500 | 0 |
| 10-Jun-2022 | 945.00 | 960.00 | 915.00 | 925.00 | 19,057,000 | 0 |
| 09-Jun-2022 | 965.00 | 970.00 | 940.00 | 950.00 | 34,474,900 | 0 |
| 08-Jun-2022 | 950.00 | 985.00 | 950.00 | 965.00 | 44,084,300 | 0 |
| 07-Jun-2022 | 960.00 | 980.00 | 940.00 | 950.00 | 48,158,300 | 0 |
| 06-Jun-2022 | 940.00 | 985.00 | 930.00 | 960.00 | 21,960,700 | 0 |
| 03-Jun-2022 | 900.00 | 960.00 | 895.00 | 935.00 | 33,043,200 | 0 |
| 02-Jun-2022 | 900.00 | 910.00 | 890.00 | 895.00 | 24,423,800 | 0 |
| 31-May-2022 | 895.00 | 905.00 | 890.00 | 900.00 | 18,554,600 | 0 |
| 30-May-2022 | 900.00 | 920.00 | 890.00 | 900.00 | 27,738,600 | 0 |
| 27-May-2022 | 895.00 | 925.00 | 890.00 | 915.00 | 75,118,600 | 0 |
| 25-May-2022 | 900.00 | 900.00 | 875.00 | 895.00 | 21,649,700 | 0 |
| 24-May-2022 | 895.00 | 900.00 | 875.00 | 900.00 | 25,980,200 | 0 |
| 23-May-2022 | 870.00 | 910.00 | 850.00 | 890.00 | 43,277,200 | 0 |
| 20-May-2022 | 840.00 | 865.00 | 820.00 | 845.00 | 30,287,200 | 0 |
| 19-May-2022 | 880.00 | 890.00 | 840.00 | 845.00 | 15,322,500 | 0 |
| 18-May-2022 | 865.00 | 900.00 | 865.00 | 900.00 | 15,271,500 | 0 |
| 17-May-2022 | 900.00 | 910.00 | 865.00 | 865.00 | 16,356,600 | 0 |
| 13-May-2022 | 865.00 | 905.00 | 835.00 | 890.00 | 18,702,100 | 0 |
| 12-May-2022 | 925.00 | 925.00 | 865.00 | 865.00 | 20,768,300 | 0 |
| 11-May-2022 | 910.00 | 930.00 | 875.00 | 925.00 | 10,321,600 | 0 |
| 10-May-2022 | 900.00 | 915.00 | 845.00 | 905.00 | 32,763,500 | 0 |
| 09-May-2022 | 895.00 | 910.00 | 865.00 | 905.00 | 26,230,200 | 0 |
| 28-Apr-2022 | 915.00 | 915.00 | 895.00 | 900.00 | 14,164,800 | 0 |
| 27-Apr-2022 | 915.00 | 930.00 | 900.00 | 920.00 | 9,090,800 | 0 |
| 26-Apr-2022 | 920.00 | 935.00 | 910.00 | 920.00 | 24,158,600 | 0 |
| 25-Apr-2022 | 895.00 | 940.00 | 895.00 | 920.00 | 48,093,700 | 0 |
| 22-Apr-2022 | 925.00 | 930.00 | 905.00 | 920.00 | 29,734,800 | 0 |
| 21-Apr-2022 | 890.00 | 920.00 | 885.00 | 920.00 | 35,559,900 | 0 |
| 20-Apr-2022 | 905.00 | 925.00 | 885.00 | 885.00 | 47,545,300 | 0 |
| 19-Apr-2022 | 890.00 | 910.00 | 880.00 | 905.00 | 29,367,000 | 0 |
| 18-Apr-2022 | 920.00 | 930.00 | 885.00 | 890.00 | 39,256,400 | 0 |
| 14-Apr-2022 | 890.00 | 910.00 | 880.00 | 890.00 | 26,651,900 | 0 |
| 13-Apr-2022 | 910.00 | 935.00 | 875.00 | 890.00 | 45,169,700 | 0 |
| 12-Apr-2022 | 875.00 | 915.00 | 875.00 | 910.00 | 62,899,900 | 0 |
| 11-Apr-2022 | 850.00 | 880.00 | 840.00 | 875.00 | 24,020,900 | 0 |
| 08-Apr-2022 | 845.00 | 850.00 | 830.00 | 845.00 | 6,305,500 | 0 |
| 07-Apr-2022 | 850.00 | 850.00 | 815.00 | 845.00 | 17,857,500 | 0 |
| 06-Apr-2022 | 855.00 | 855.00 | 825.00 | 855.00 | 9,166,000 | 0 |
| 05-Apr-2022 | 840.00 | 865.00 | 840.00 | 855.00 | 6,420,500 | 0 |
| 04-Apr-2022 | 840.00 | 850.00 | 830.00 | 840.00 | 12,547,300 | 0 |
| 01-Apr-2022 | 880.00 | 880.00 | 825.00 | 840.00 | 11,106,800 | 0 |
| 31-Mar-2022 | 865.00 | 880.00 | 850.00 | 880.00 | 13,731,400 | 0 |
| 30-Mar-2022 | 845.00 | 865.00 | 845.00 | 860.00 | 11,149,100 | 0 |
| 29-Mar-2022 | 835.00 | 860.00 | 835.00 | 840.00 | 6,953,500 | 0 |
| 28-Mar-2022 | 850.00 | 870.00 | 825.00 | 835.00 | 16,147,500 | 0 |
| 25-Mar-2022 | 860.00 | 870.00 | 840.00 | 845.00 | 11,130,300 | 0 |
| 24-Mar-2022 | 805.00 | 860.00 | 805.00 | 860.00 | 27,735,600 | 0 |
| 23-Mar-2022 | 815.00 | 820.00 | 795.00 | 805.00 | 18,617,700 | 0 |
| 22-Mar-2022 | 810.00 | 825.00 | 805.00 | 815.00 | 19,263,300 | 0 |
| 21-Mar-2022 | 815.00 | 825.00 | 800.00 | 815.00 | 20,778,500 | 0 |
| 18-Mar-2022 | 810.00 | 835.00 | 805.00 | 815.00 | 13,465,100 | 0 |
| 17-Mar-2022 | 805.00 | 850.00 | 805.00 | 835.00 | 23,370,300 | 0 |
| 16-Mar-2022 | 820.00 | 830.00 | 795.00 | 805.00 | 27,794,400 | 0 |
| 15-Mar-2022 | 855.00 | 880.00 | 815.00 | 820.00 | 30,007,000 | 0 |
| 14-Mar-2022 | 855.00 | 880.00 | 840.00 | 855.00 | 18,377,300 | 0 |
| 11-Mar-2022 | 870.00 | 870.00 | 840.00 | 855.00 | 21,676,300 | 0 |