| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,920.00 | 1,960.00 | 1,905.00 | 1,945.00 | 20,694,900 | 0 |
| 18-Jan-2024 | 1,900.00 | 1,945.00 | 1,890.00 | 1,920.00 | 7,708,700 | 0 |
| 17-Jan-2024 | 1,940.00 | 1,965.00 | 1,885.00 | 1,900.00 | 42,351,500 | 0 |
| 16-Jan-2024 | 1,920.00 | 1,995.00 | 1,920.00 | 1,940.00 | 70,833,900 | 0 |
| 15-Jan-2024 | 1,830.00 | 1,920.00 | 1,830.00 | 1,905.00 | 21,995,300 | 0 |
| 12-Jan-2024 | 1,845.00 | 1,855.00 | 1,815.00 | 1,820.00 | 15,725,900 | 0 |
| 11-Jan-2024 | 1,860.00 | 1,870.00 | 1,830.00 | 1,845.00 | 12,444,700 | 0 |
| 10-Jan-2024 | 1,855.00 | 1,925.00 | 1,845.00 | 1,855.00 | 29,261,600 | 0 |
| 09-Jan-2024 | 1,780.00 | 1,895.00 | 1,780.00 | 1,855.00 | 18,559,200 | 0 |
| 08-Jan-2024 | 1,800.00 | 1,810.00 | 1,775.00 | 1,775.00 | 17,001,700 | 0 |
| 05-Jan-2024 | 1,885.00 | 1,895.00 | 1,785.00 | 1,795.00 | 36,929,300 | 0 |
| 04-Jan-2024 | 1,910.00 | 1,930.00 | 1,865.00 | 1,885.00 | 20,111,500 | 0 |
| 03-Jan-2024 | 1,905.00 | 1,955.00 | 1,880.00 | 1,900.00 | 15,823,300 | 0 |
| 02-Jan-2024 | 1,800.00 | 1,985.00 | 1,800.00 | 1,895.00 | 34,529,100 | 0 |
| 29-Dec-2023 | 1,765.00 | 1,830.00 | 1,765.00 | 1,790.00 | 21,942,900 | 0 |
| 28-Dec-2023 | 1,750.00 | 1,775.00 | 1,745.00 | 1,765.00 | 3,720,300 | 0 |
| 27-Dec-2023 | 1,765.00 | 1,780.00 | 1,740.00 | 1,750.00 | 11,891,200 | 0 |
| 22-Dec-2023 | 1,720.00 | 1,785.00 | 1,720.00 | 1,765.00 | 15,206,000 | 0 |
| 21-Dec-2023 | 1,715.00 | 1,720.00 | 1,690.00 | 1,715.00 | 6,287,900 | 0 |
| 20-Dec-2023 | 1,720.00 | 1,740.00 | 1,695.00 | 1,715.00 | 12,149,300 | 0 |
| 19-Dec-2023 | 1,675.00 | 1,710.00 | 1,665.00 | 1,700.00 | 9,982,300 | 0 |
| 18-Dec-2023 | 1,680.00 | 1,685.00 | 1,645.00 | 1,675.00 | 23,233,000 | 0 |
| 15-Dec-2023 | 1,710.00 | 1,720.00 | 1,655.00 | 1,675.00 | 36,768,700 | 0 |
| 14-Dec-2023 | 1,645.00 | 1,725.00 | 1,640.00 | 1,720.00 | 17,079,100 | 0 |
| 13-Dec-2023 | 1,625.00 | 1,655.00 | 1,600.00 | 1,620.00 | 31,925,100 | 0 |
| 12-Dec-2023 | 1,630.00 | 1,630.00 | 1,560.00 | 1,615.00 | 67,146,800 | 0 |
| 11-Dec-2023 | 1,650.00 | 1,650.00 | 1,595.00 | 1,630.00 | 25,437,500 | 0 |
| 08-Dec-2023 | 1,645.00 | 1,680.00 | 1,635.00 | 1,660.00 | 14,658,600 | 0 |
| 07-Dec-2023 | 1,640.00 | 1,650.00 | 1,605.00 | 1,640.00 | 31,730,400 | 0 |
| 06-Dec-2023 | 1,670.00 | 1,690.00 | 1,635.00 | 1,640.00 | 7,885,200 | 0 |
| 05-Dec-2023 | 1,655.00 | 1,680.00 | 1,625.00 | 1,670.00 | 30,088,500 | 0 |
| 04-Dec-2023 | 1,730.00 | 1,735.00 | 1,640.00 | 1,670.00 | 41,271,300 | 0 |
| 01-Dec-2023 | 1,720.00 | 1,745.00 | 1,700.00 | 1,740.00 | 25,295,700 | 0 |
| 30-Nov-2023 | 1,740.00 | 1,765.00 | 1,695.00 | 1,745.00 | 43,412,800 | 0 |
| 29-Nov-2023 | 1,735.00 | 1,740.00 | 1,710.00 | 1,730.00 | 23,619,300 | 0 |
| 28-Nov-2023 | 1,780.00 | 1,795.00 | 1,720.00 | 1,735.00 | 38,288,300 | 0 |
| 27-Nov-2023 | 1,800.00 | 1,815.00 | 1,765.00 | 1,780.00 | 44,670,600 | 0 |
| 24-Nov-2023 | 1,740.00 | 1,800.00 | 1,740.00 | 1,785.00 | 38,558,000 | 0 |
| 23-Nov-2023 | 1,675.00 | 1,760.00 | 1,665.00 | 1,745.00 | 29,725,300 | 0 |
| 22-Nov-2023 | 1,655.00 | 1,680.00 | 1,620.00 | 1,675.00 | 10,012,200 | 0 |
| 21-Nov-2023 | 1,650.00 | 1,665.00 | 1,635.00 | 1,645.00 | 11,456,800 | 0 |
| 20-Nov-2023 | 1,660.00 | 1,675.00 | 1,630.00 | 1,650.00 | 5,925,200 | 0 |
| 17-Nov-2023 | 1,640.00 | 1,665.00 | 1,615.00 | 1,660.00 | 19,626,100 | 0 |
| 16-Nov-2023 | 1,695.00 | 1,695.00 | 1,635.00 | 1,640.00 | 11,494,600 | 0 |
| 15-Nov-2023 | 1,615.00 | 1,710.00 | 1,605.00 | 1,685.00 | 35,796,300 | 0 |
| 14-Nov-2023 | 1,600.00 | 1,645.00 | 1,550.00 | 1,590.00 | 79,815,000 | 0 |
| 13-Nov-2023 | 1,685.00 | 1,685.00 | 1,600.00 | 1,610.00 | 22,845,900 | 0 |
| 10-Nov-2023 | 1,650.00 | 1,710.00 | 1,645.00 | 1,685.00 | 12,641,200 | 0 |
| 09-Nov-2023 | 1,655.00 | 1,670.00 | 1,610.00 | 1,665.00 | 24,526,700 | 0 |
| 08-Nov-2023 | 1,600.00 | 1,670.00 | 1,580.00 | 1,655.00 | 42,752,800 | 0 |
| 07-Nov-2023 | 1,685.00 | 1,685.00 | 1,560.00 | 1,600.00 | 50,369,100 | 0 |
| 06-Nov-2023 | 1,700.00 | 1,705.00 | 1,615.00 | 1,685.00 | 40,079,000 | 0 |
| 03-Nov-2023 | 1,710.00 | 1,720.00 | 1,640.00 | 1,670.00 | 31,480,800 | 0 |
| 02-Nov-2023 | 1,650.00 | 1,745.00 | 1,605.00 | 1,710.00 | 56,731,100 | 0 |
| 01-Nov-2023 | 1,725.00 | 1,725.00 | 1,580.00 | 1,605.00 | 56,943,800 | 0 |
| 31-Oct-2023 | 1,755.00 | 1,755.00 | 1,660.00 | 1,735.00 | 64,274,300 | 0 |
| 30-Oct-2023 | 1,820.00 | 1,820.00 | 1,750.00 | 1,755.00 | 11,524,900 | 0 |
| 27-Oct-2023 | 1,855.00 | 1,865.00 | 1,780.00 | 1,825.00 | 26,145,700 | 0 |
| 26-Oct-2023 | 1,950.00 | 1,950.00 | 1,830.00 | 1,850.00 | 27,082,700 | 0 |
| 25-Oct-2023 | 1,950.00 | 1,970.00 | 1,935.00 | 1,955.00 | 12,158,500 | 0 |
| 24-Oct-2023 | 1,920.00 | 1,965.00 | 1,880.00 | 1,950.00 | 13,550,500 | 0 |
| 23-Oct-2023 | 1,915.00 | 1,930.00 | 1,875.00 | 1,920.00 | 18,961,300 | 0 |
| 20-Oct-2023 | 1,855.00 | 1,915.00 | 1,835.00 | 1,905.00 | 13,274,900 | 0 |
| 19-Oct-2023 | 1,880.00 | 1,880.00 | 1,795.00 | 1,855.00 | 29,437,800 | 0 |
| 18-Oct-2023 | 1,865.00 | 1,895.00 | 1,810.00 | 1,895.00 | 19,965,400 | 0 |
| 17-Oct-2023 | 1,890.00 | 1,915.00 | 1,855.00 | 1,855.00 | 14,697,200 | 0 |
| 16-Oct-2023 | 1,950.00 | 1,960.00 | 1,880.00 | 1,890.00 | 10,918,000 | 0 |
| 13-Oct-2023 | 1,975.00 | 1,990.00 | 1,950.00 | 1,965.00 | 5,304,400 | 0 |
| 12-Oct-2023 | 1,990.00 | 1,990.00 | 1,930.00 | 1,975.00 | 13,143,300 | 0 |
| 11-Oct-2023 | 1,995.00 | 2,020.00 | 1,970.00 | 1,980.00 | 32,162,500 | 0 |
| 10-Oct-2023 | 1,970.00 | 2,000.00 | 1,945.00 | 1,990.00 | 10,750,700 | 0 |
| 09-Oct-2023 | 1,995.00 | 1,995.00 | 1,935.00 | 1,960.00 | 14,417,500 | 0 |
| 06-Oct-2023 | 1,920.00 | 1,995.00 | 1,920.00 | 1,990.00 | 17,640,400 | 0 |
| 05-Oct-2023 | 1,930.00 | 1,950.00 | 1,910.00 | 1,915.00 | 10,274,600 | 0 |
| 04-Oct-2023 | 1,950.00 | 1,950.00 | 1,900.00 | 1,930.00 | 18,348,800 | 0 |
| 03-Oct-2023 | 1,875.00 | 1,950.00 | 1,875.00 | 1,950.00 | 22,889,400 | 0 |
| 02-Oct-2023 | 1,820.00 | 1,885.00 | 1,820.00 | 1,870.00 | 14,806,100 | 0 |
| 29-Sep-2023 | 1,780.00 | 1,850.00 | 1,780.00 | 1,820.00 | 35,679,200 | 0 |
| 27-Sep-2023 | 1,870.00 | 1,880.00 | 1,745.00 | 1,775.00 | 29,649,000 | 0 |
| 26-Sep-2023 | 1,820.00 | 1,865.00 | 1,820.00 | 1,850.00 | 20,802,600 | 0 |
| 25-Sep-2023 | 1,875.00 | 1,880.00 | 1,815.00 | 1,815.00 | 15,906,100 | 0 |
| 22-Sep-2023 | 1,910.00 | 1,915.00 | 1,845.00 | 1,875.00 | 15,363,300 | 0 |
| 21-Sep-2023 | 1,825.00 | 1,930.00 | 1,805.00 | 1,895.00 | 35,359,200 | 0 |
| 20-Sep-2023 | 1,800.00 | 1,845.00 | 1,790.00 | 1,825.00 | 23,731,600 | 0 |
| 19-Sep-2023 | 1,795.00 | 1,835.00 | 1,790.00 | 1,800.00 | 13,447,300 | 0 |
| 18-Sep-2023 | 1,820.00 | 1,820.00 | 1,775.00 | 1,795.00 | 30,786,400 | 0 |
| 15-Sep-2023 | 1,835.00 | 1,840.00 | 1,800.00 | 1,820.00 | 23,397,500 | 0 |
| 14-Sep-2023 | 1,845.00 | 1,860.00 | 1,815.00 | 1,825.00 | 20,184,500 | 0 |
| 13-Sep-2023 | 1,850.00 | 1,870.00 | 1,830.00 | 1,845.00 | 26,612,000 | 0 |
| 12-Sep-2023 | 1,895.00 | 1,900.00 | 1,820.00 | 1,850.00 | 20,328,400 | 0 |
| 11-Sep-2023 | 1,850.00 | 1,900.00 | 1,830.00 | 1,885.00 | 24,728,600 | 0 |
| 08-Sep-2023 | 1,815.00 | 1,870.00 | 1,790.00 | 1,840.00 | 31,585,200 | 0 |
| 07-Sep-2023 | 1,900.00 | 1,905.00 | 1,815.00 | 1,840.00 | 34,617,900 | 0 |
| 06-Sep-2023 | 1,955.00 | 1,955.00 | 1,865.00 | 1,900.00 | 30,258,800 | 0 |
| 05-Sep-2023 | 1,990.00 | 1,995.00 | 1,950.00 | 1,960.00 | 5,086,100 | 0 |
| 04-Sep-2023 | 1,975.00 | 1,985.00 | 1,950.00 | 1,980.00 | 2,831,400 | 0 |
| 01-Sep-2023 | 1,940.00 | 1,985.00 | 1,940.00 | 1,975.00 | 9,812,400 | 0 |
| 31-Aug-2023 | 1,965.00 | 1,975.00 | 1,935.00 | 1,935.00 | 16,851,200 | 0 |
| 30-Aug-2023 | 1,965.00 | 1,985.00 | 1,950.00 | 1,960.00 | 7,660,100 | 0 |
| 29-Aug-2023 | 2,010.00 | 2,020.00 | 1,955.00 | 1,960.00 | 7,488,600 | 0 |