| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,890.00 | 1,915.00 | 1,700.00 | 1,780.00 | 41,475,700 | 0 |
| 03-Aug-2026 | 1,560.00 | 1,940.00 | 1,555.00 | 1,895.00 | 52,537,000 | 0 |
| 31-Jul-2026 | 1,560.00 | 1,565.00 | 1,505.00 | 1,555.00 | 4,071,000 | 0 |
| 30-Jul-2026 | 1,495.00 | 1,560.00 | 1,485.00 | 1,560.00 | 9,652,600 | 0 |
| 29-Jul-2026 | 1,405.00 | 1,500.00 | 1,395.00 | 1,470.00 | 3,978,900 | 0 |
| 28-Jul-2026 | 1,425.00 | 1,450.00 | 1,360.00 | 1,430.00 | 2,508,700 | 0 |
| 27-Jul-2026 | 1,510.00 | 1,520.00 | 1,425.00 | 1,425.00 | 2,753,100 | 0 |
| 24-Jul-2026 | 1,515.00 | 1,520.00 | 1,480.00 | 1,520.00 | 2,027,500 | 0 |
| 23-Jul-2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 3,228,200 | 0 |
| 22-Jul-2026 | 1,525.00 | 1,525.00 | 1,490.00 | 1,515.00 | 3,421,600 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,530.00 | 1,490.00 | 1,515.00 | 3,324,000 | 0 |
| 20-Jul-2026 | 1,520.00 | 1,525.00 | 1,490.00 | 1,505.00 | 1,596,200 | 0 |
| 17-Jul-2026 | 1,475.00 | 1,520.00 | 1,475.00 | 1,520.00 | 4,668,200 | 0 |
| 16-Jul-2026 | 1,525.00 | 1,535.00 | 1,435.00 | 1,470.00 | 6,301,400 | 0 |
| 15-Jul-2026 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 18,256,900 | 0 |
| 14-Jul-2026 | 1,535.00 | 1,535.00 | 1,525.00 | 1,535.00 | 32,224,500 | 0 |
| 13-Jul-2026 | 1,535.00 | 1,540.00 | 1,520.00 | 1,525.00 | 140,977,500 | 0 |
| 10-Jul-2026 | 1,525.00 | 1,540.00 | 1,525.00 | 1,535.00 | 12,450,800 | 0 |
| 09-Jul-2026 | 1,515.00 | 1,530.00 | 1,515.00 | 1,525.00 | 127,403,400 | 0 |
| 08-Jul-2026 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 310,113,000 | 0 |
| 07-Jul-2026 | 1,515.00 | 1,535.00 | 1,515.00 | 1,535.00 | 79,343,000 | 0 |
| 06-Jul-2026 | 1,515.00 | 1,525.00 | 1,510.00 | 1,515.00 | 78,758,400 | 0 |
| 03-Jul-2026 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 73,774,900 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 77,203,400 | 0 |
| 01-Jul-2026 | 1,520.00 | 1,525.00 | 1,515.00 | 1,525.00 | 85,617,100 | 0 |
| 30-Jun-2026 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 71,806,400 | 0 |
| 29-Jun-2026 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 38,798,500 | 0 |
| 26-Jun-2026 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 45,543,300 | 0 |
| 25-Jun-2026 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 62,186,800 | 0 |
| 24-Jun-2026 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 52,150,100 | 0 |
| 23-Jun-2026 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 45,445,400 | 0 |
| 22-Jun-2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 84,676,800 | 0 |
| 19-Jun-2026 | 1,510.00 | 1,515.00 | 1,505.00 | 1,510.00 | 59,087,300 | 0 |
| 18-Jun-2026 | 1,505.00 | 1,515.00 | 1,500.00 | 1,510.00 | 146,466,700 | 0 |
| 17-Jun-2026 | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 120,208,500 | 0 |
| 15-Jun-2026 | 1,485.00 | 1,490.00 | 1,475.00 | 1,475.00 | 107,626,900 | 0 |
| 12-Jun-2026 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 73,594,900 | 0 |
| 11-Jun-2026 | 1,495.00 | 1,505.00 | 1,485.00 | 1,485.00 | 101,242,500 | 0 |
| 10-Jun-2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,490.00 | 77,033,000 | 0 |
| 09-Jun-2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,490.00 | 67,771,700 | 0 |
| 08-Jun-2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,485.00 | 53,032,800 | 0 |
| 05-Jun-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 51,148,800 | 0 |
| 04-Jun-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,500.00 | 78,076,000 | 0 |
| 03-Jun-2026 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 33,994,400 | 0 |
| 02-Jun-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 126,539,400 | 0 |
| 29-May-2026 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 85,845,800 | 0 |
| 28-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 27-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 26-May-2026 | 1,495.00 | 1,505.00 | 1,495.00 | 1,500.00 | 24,203,700 | 0 |
| 25-May-2026 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 30,718,900 | 0 |
| 22-May-2026 | 1,495.00 | 1,505.00 | 1,485.00 | 1,505.00 | 20,573,200 | 0 |
| 21-May-2026 | 1,480.00 | 1,495.00 | 1,480.00 | 1,485.00 | 31,718,500 | 0 |
| 20-May-2026 | 1,480.00 | 1,485.00 | 1,475.00 | 1,480.00 | 51,184,100 | 0 |
| 19-May-2026 | 1,485.00 | 1,505.00 | 1,475.00 | 1,480.00 | 96,220,600 | 0 |
| 18-May-2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,485.00 | 68,451,000 | 0 |
| 15-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 14-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 13-May-2026 | 1,495.00 | 1,500.00 | 1,470.00 | 1,475.00 | 74,393,000 | 0 |
| 12-May-2026 | 1,505.00 | 1,520.00 | 1,490.00 | 1,495.00 | 43,692,000 | 0 |
| 11-May-2026 | 1,490.00 | 1,515.00 | 1,480.00 | 1,505.00 | 155,451,500 | 0 |
| 08-May-2026 | 1,320.00 | 1,455.00 | 1,305.00 | 1,455.00 | 115,845,600 | 0 |
| 07-May-2026 | 1,255.00 | 1,300.00 | 1,250.00 | 1,295.00 | 10,109,000 | 0 |
| 06-May-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,235.00 | 6,388,600 | 0 |
| 05-May-2026 | 1,290.00 | 1,290.00 | 1,215.00 | 1,215.00 | 22,420,900 | 0 |
| 04-May-2026 | 1,225.00 | 1,305.00 | 1,225.00 | 1,295.00 | 9,878,200 | 0 |
| 30-Apr-2026 | 1,290.00 | 1,305.00 | 1,215.00 | 1,215.00 | 17,054,200 | 0 |
| 29-Apr-2026 | 1,290.00 | 1,305.00 | 1,265.00 | 1,290.00 | 14,964,000 | 0 |
| 28-Apr-2026 | 1,330.00 | 1,335.00 | 1,275.00 | 1,290.00 | 17,445,300 | 0 |
| 27-Apr-2026 | 1,285.00 | 1,345.00 | 1,280.00 | 1,330.00 | 21,316,800 | 0 |
| 24-Apr-2026 | 1,305.00 | 1,305.00 | 1,255.00 | 1,285.00 | 30,967,600 | 0 |
| 23-Apr-2026 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 15,712,500 | 0 |
| 22-Apr-2026 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 12,811,100 | 0 |
| 21-Apr-2026 | 1,280.00 | 1,320.00 | 1,255.00 | 1,310.00 | 26,311,700 | 0 |
| 20-Apr-2026 | 1,295.00 | 1,295.00 | 1,250.00 | 1,255.00 | 11,001,500 | 0 |
| 17-Apr-2026 | 1,290.00 | 1,300.00 | 1,265.00 | 1,290.00 | 27,086,400 | 0 |
| 16-Apr-2026 | 1,295.00 | 1,305.00 | 1,280.00 | 1,290.00 | 19,290,300 | 0 |
| 15-Apr-2026 | 1,275.00 | 1,310.00 | 1,270.00 | 1,300.00 | 22,055,800 | 0 |
| 14-Apr-2026 | 1,270.00 | 1,280.00 | 1,255.00 | 1,270.00 | 24,130,600 | 0 |
| 13-Apr-2026 | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 14,431,900 | 0 |
| 10-Apr-2026 | 1,265.00 | 1,285.00 | 1,245.00 | 1,255.00 | 26,787,500 | 0 |
| 09-Apr-2026 | 1,310.00 | 1,310.00 | 1,250.00 | 1,265.00 | 27,192,700 | 0 |
| 08-Apr-2026 | 1,300.00 | 1,355.00 | 1,300.00 | 1,320.00 | 54,438,000 | 0 |
| 07-Apr-2026 | 1,265.00 | 1,285.00 | 1,235.00 | 1,270.00 | 18,150,200 | 0 |
| 06-Apr-2026 | 1,300.00 | 1,300.00 | 1,230.00 | 1,240.00 | 10,962,000 | 0 |
| 02-Apr-2026 | 1,250.00 | 1,310.00 | 1,235.00 | 1,305.00 | 45,169,700 | 0 |
| 01-Apr-2026 | 1,235.00 | 1,260.00 | 1,215.00 | 1,250.00 | 30,658,100 | 0 |
| 31-Mar-2026 | 1,215.00 | 1,240.00 | 1,195.00 | 1,205.00 | 55,461,400 | 0 |
| 30-Mar-2026 | 1,085.00 | 1,170.00 | 1,075.00 | 1,160.00 | 33,037,400 | 0 |
| 27-Mar-2026 | 1,120.00 | 1,140.00 | 1,080.00 | 1,090.00 | 34,100,100 | 0 |
| 26-Mar-2026 | 1,210.00 | 1,245.00 | 1,125.00 | 1,130.00 | 30,200,700 | 0 |
| 25-Mar-2026 | 1,100.00 | 1,195.00 | 1,080.00 | 1,185.00 | 34,445,000 | 0 |
| 17-Mar-2026 | 1,090.00 | 1,115.00 | 1,075.00 | 1,105.00 | 12,027,300 | 0 |
| 16-Mar-2026 | 1,090.00 | 1,105.00 | 1,080.00 | 1,080.00 | 8,842,800 | 0 |
| 13-Mar-2026 | 1,135.00 | 1,145.00 | 1,080.00 | 1,090.00 | 5,732,500 | 0 |
| 12-Mar-2026 | 1,185.00 | 1,190.00 | 1,130.00 | 1,140.00 | 14,600,700 | 0 |
| 11-Mar-2026 | 1,195.00 | 1,195.00 | 1,160.00 | 1,170.00 | 6,150,800 | 0 |
| 10-Mar-2026 | 1,140.00 | 1,220.00 | 1,140.00 | 1,195.00 | 25,198,100 | 0 |
| 09-Mar-2026 | 1,090.00 | 1,125.00 | 1,025.00 | 1,125.00 | 34,716,700 | 0 |
| 06-Mar-2026 | 1,165.00 | 1,175.00 | 1,085.00 | 1,125.00 | 26,723,000 | 0 |
| 05-Mar-2026 | 1,180.00 | 1,215.00 | 1,155.00 | 1,175.00 | 13,397,400 | 0 |