| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,425.00 | 1,475.00 | 1,390.00 | 1,410.00 | 168,400 | 0 |
| 15-Mar-2023 | 1,450.00 | 1,450.00 | 1,415.00 | 1,430.00 | 46,300 | 0 |
| 14-Mar-2023 | 1,455.00 | 1,510.00 | 1,400.00 | 1,450.00 | 196,500 | 0 |
| 13-Mar-2023 | 1,445.00 | 1,485.00 | 1,445.00 | 1,455.00 | 98,800 | 0 |
| 10-Mar-2023 | 1,455.00 | 1,485.00 | 1,445.00 | 1,445.00 | 22,000 | 0 |
| 09-Mar-2023 | 1,450.00 | 1,480.00 | 1,415.00 | 1,455.00 | 119,000 | 0 |
| 08-Mar-2023 | 1,465.00 | 1,465.00 | 1,440.00 | 1,450.00 | 41,100 | 0 |
| 07-Mar-2023 | 1,470.00 | 1,485.00 | 1,435.00 | 1,465.00 | 198,700 | 0 |
| 06-Mar-2023 | 1,395.00 | 1,480.00 | 1,380.00 | 1,465.00 | 841,900 | 0 |
| 03-Mar-2023 | 1,425.00 | 1,425.00 | 1,395.00 | 1,395.00 | 80,200 | 0 |
| 02-Mar-2023 | 1,435.00 | 1,435.00 | 1,395.00 | 1,425.00 | 158,000 | 0 |
| 01-Mar-2023 | 1,415.00 | 1,435.00 | 1,400.00 | 1,435.00 | 226,400 | 0 |
| 28-Feb-2023 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 50,300 | 0 |
| 27-Feb-2023 | 1,425.00 | 1,425.00 | 1,400.00 | 1,420.00 | 120,300 | 0 |
| 24-Feb-2023 | 1,425.00 | 1,430.00 | 1,410.00 | 1,425.00 | 29,800 | 0 |
| 23-Feb-2023 | 1,410.00 | 1,430.00 | 1,410.00 | 1,425.00 | 87,700 | 0 |
| 22-Feb-2023 | 1,410.00 | 1,430.00 | 1,395.00 | 1,410.00 | 103,900 | 0 |
| 21-Feb-2023 | 1,430.00 | 1,435.00 | 1,400.00 | 1,410.00 | 47,200 | 0 |
| 20-Feb-2023 | 1,355.00 | 1,435.00 | 1,355.00 | 1,425.00 | 322,500 | 0 |
| 17-Feb-2023 | 1,415.00 | 1,450.00 | 1,320.00 | 1,355.00 | 404,800 | 0 |
| 16-Feb-2023 | 1,430.00 | 1,440.00 | 1,410.00 | 1,415.00 | 96,700 | 0 |
| 15-Feb-2023 | 1,420.00 | 1,430.00 | 1,395.00 | 1,420.00 | 267,100 | 0 |
| 14-Feb-2023 | 1,435.00 | 1,435.00 | 1,390.00 | 1,420.00 | 462,600 | 0 |
| 13-Feb-2023 | 1,395.00 | 1,435.00 | 1,385.00 | 1,430.00 | 421,600 | 0 |
| 10-Feb-2023 | 1,390.00 | 1,425.00 | 1,390.00 | 1,395.00 | 129,700 | 0 |
| 09-Feb-2023 | 1,390.00 | 1,415.00 | 1,390.00 | 1,390.00 | 61,300 | 0 |
| 08-Feb-2023 | 1,400.00 | 1,405.00 | 1,390.00 | 1,390.00 | 66,400 | 0 |
| 07-Feb-2023 | 1,405.00 | 1,410.00 | 1,390.00 | 1,400.00 | 52,700 | 0 |
| 06-Feb-2023 | 1,405.00 | 1,425.00 | 1,390.00 | 1,390.00 | 75,000 | 0 |
| 03-Feb-2023 | 1,410.00 | 1,425.00 | 1,390.00 | 1,400.00 | 716,900 | 0 |
| 02-Feb-2023 | 1,320.00 | 1,450.00 | 1,310.00 | 1,400.00 | 2,526,600 | 0 |
| 01-Feb-2023 | 1,310.00 | 1,355.00 | 1,305.00 | 1,320.00 | 202,200 | 0 |
| 31-Jan-2023 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 80,700 | 0 |
| 30-Jan-2023 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 57,200 | 0 |
| 27-Jan-2023 | 1,385.00 | 1,385.00 | 1,335.00 | 1,335.00 | 114,600 | 0 |
| 26-Jan-2023 | 1,370.00 | 1,420.00 | 1,355.00 | 1,360.00 | 92,600 | 0 |
| 25-Jan-2023 | 1,375.00 | 1,400.00 | 1,355.00 | 1,370.00 | 30,300 | 0 |
| 24-Jan-2023 | 1,380.00 | 1,385.00 | 1,355.00 | 1,375.00 | 13,400 | 0 |
| 20-Jan-2023 | 1,330.00 | 1,395.00 | 1,325.00 | 1,380.00 | 64,800 | 0 |
| 19-Jan-2023 | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 13,900 | 0 |
| 18-Jan-2023 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 3,800 | 0 |
| 17-Jan-2023 | 1,355.00 | 1,355.00 | 1,325.00 | 1,350.00 | 30,500 | 0 |
| 16-Jan-2023 | 1,335.00 | 1,355.00 | 1,310.00 | 1,355.00 | 48,200 | 0 |
| 13-Jan-2023 | 1,350.00 | 1,350.00 | 1,330.00 | 1,335.00 | 57,800 | 0 |
| 12-Jan-2023 | 1,350.00 | 1,375.00 | 1,335.00 | 1,350.00 | 130,300 | 0 |
| 11-Jan-2023 | 1,305.00 | 1,365.00 | 1,285.00 | 1,350.00 | 251,600 | 0 |
| 10-Jan-2023 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 58,000 | 0 |
| 09-Jan-2023 | 1,320.00 | 1,330.00 | 1,310.00 | 1,315.00 | 29,500 | 0 |
| 06-Jan-2023 | 1,330.00 | 1,360.00 | 1,320.00 | 1,320.00 | 21,700 | 0 |
| 05-Jan-2023 | 1,355.00 | 1,370.00 | 1,330.00 | 1,330.00 | 95,800 | 0 |
| 04-Jan-2023 | 1,365.00 | 1,375.00 | 1,355.00 | 1,370.00 | 18,600 | 0 |
| 03-Jan-2023 | 1,380.00 | 1,400.00 | 1,355.00 | 1,355.00 | 37,400 | 0 |
| 02-Jan-2023 | 1,385.00 | 1,415.00 | 1,375.00 | 1,405.00 | 31,500 | 0 |
| 30-Dec-2022 | 1,400.00 | 1,410.00 | 1,380.00 | 1,390.00 | 207,300 | 0 |
| 29-Dec-2022 | 1,340.00 | 1,400.00 | 1,335.00 | 1,400.00 | 108,300 | 0 |
| 28-Dec-2022 | 1,340.00 | 1,370.00 | 1,340.00 | 1,345.00 | 11,200 | 0 |
| 27-Dec-2022 | 1,325.00 | 1,390.00 | 1,325.00 | 1,330.00 | 131,700 | 0 |
| 26-Dec-2022 | 1,380.00 | 1,380.00 | 1,320.00 | 1,325.00 | 31,700 | 0 |
| 23-Dec-2022 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 25,700 | 0 |
| 22-Dec-2022 | 1,330.00 | 1,380.00 | 1,310.00 | 1,345.00 | 103,600 | 0 |
| 21-Dec-2022 | 1,305.00 | 1,345.00 | 1,300.00 | 1,330.00 | 58,700 | 0 |
| 20-Dec-2022 | 1,350.00 | 1,350.00 | 1,300.00 | 1,320.00 | 43,000 | 0 |
| 19-Dec-2022 | 1,380.00 | 1,380.00 | 1,310.00 | 1,350.00 | 99,600 | 0 |
| 16-Dec-2022 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 45,600 | 0 |
| 15-Dec-2022 | 1,390.00 | 1,395.00 | 1,320.00 | 1,370.00 | 344,100 | 0 |
| 14-Dec-2022 | 1,400.00 | 1,400.00 | 1,365.00 | 1,385.00 | 201,200 | 0 |
| 13-Dec-2022 | 1,370.00 | 1,405.00 | 1,370.00 | 1,385.00 | 110,900 | 0 |
| 12-Dec-2022 | 1,385.00 | 1,385.00 | 1,335.00 | 1,365.00 | 57,600 | 0 |
| 09-Dec-2022 | 1,360.00 | 1,405.00 | 1,350.00 | 1,385.00 | 54,100 | 0 |
| 08-Dec-2022 | 1,410.00 | 1,410.00 | 1,360.00 | 1,400.00 | 87,600 | 0 |
| 07-Dec-2022 | 1,395.00 | 1,420.00 | 1,395.00 | 1,405.00 | 89,200 | 0 |
| 06-Dec-2022 | 1,420.00 | 1,425.00 | 1,390.00 | 1,390.00 | 94,300 | 0 |
| 05-Dec-2022 | 1,430.00 | 1,430.00 | 1,400.00 | 1,405.00 | 83,600 | 0 |
| 02-Dec-2022 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 53,800 | 0 |
| 01-Dec-2022 | 1,425.00 | 1,435.00 | 1,415.00 | 1,425.00 | 160,900 | 0 |
| 30-Nov-2022 | 1,410.00 | 1,440.00 | 1,410.00 | 1,425.00 | 223,200 | 0 |
| 29-Nov-2022 | 1,415.00 | 1,440.00 | 1,400.00 | 1,410.00 | 298,200 | 0 |
| 28-Nov-2022 | 1,405.00 | 1,445.00 | 1,405.00 | 1,415.00 | 169,900 | 0 |
| 25-Nov-2022 | 1,410.00 | 1,410.00 | 1,395.00 | 1,405.00 | 157,500 | 0 |
| 24-Nov-2022 | 1,415.00 | 1,420.00 | 1,400.00 | 1,400.00 | 189,000 | 0 |
| 23-Nov-2022 | 1,400.00 | 1,425.00 | 1,385.00 | 1,415.00 | 158,200 | 0 |
| 22-Nov-2022 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 30,400 | 0 |
| 21-Nov-2022 | 1,415.00 | 1,420.00 | 1,405.00 | 1,415.00 | 161,500 | 0 |
| 18-Nov-2022 | 1,410.00 | 1,425.00 | 1,405.00 | 1,415.00 | 62,800 | 0 |
| 17-Nov-2022 | 1,415.00 | 1,430.00 | 1,410.00 | 1,415.00 | 225,800 | 0 |
| 16-Nov-2022 | 1,415.00 | 1,430.00 | 1,350.00 | 1,415.00 | 275,400 | 0 |
| 15-Nov-2022 | 1,435.00 | 1,445.00 | 1,420.00 | 1,420.00 | 217,600 | 0 |
| 14-Nov-2022 | 1,445.00 | 1,445.00 | 1,420.00 | 1,430.00 | 82,200 | 0 |
| 11-Nov-2022 | 1,415.00 | 1,450.00 | 1,415.00 | 1,430.00 | 118,800 | 0 |
| 10-Nov-2022 | 1,420.00 | 1,450.00 | 1,385.00 | 1,440.00 | 179,200 | 0 |
| 09-Nov-2022 | 1,420.00 | 1,445.00 | 1,415.00 | 1,420.00 | 96,300 | 0 |
| 08-Nov-2022 | 1,440.00 | 1,450.00 | 1,420.00 | 1,420.00 | 150,000 | 0 |
| 07-Nov-2022 | 1,435.00 | 1,435.00 | 1,425.00 | 1,435.00 | 93,600 | 0 |
| 04-Nov-2022 | 1,430.00 | 1,450.00 | 1,420.00 | 1,435.00 | 81,000 | 0 |
| 03-Nov-2022 | 1,420.00 | 1,440.00 | 1,420.00 | 1,425.00 | 105,800 | 0 |
| 02-Nov-2022 | 1,445.00 | 1,445.00 | 1,420.00 | 1,420.00 | 119,500 | 0 |
| 01-Nov-2022 | 1,445.00 | 1,475.00 | 1,420.00 | 1,445.00 | 203,300 | 0 |
| 31-Oct-2022 | 1,430.00 | 1,485.00 | 1,420.00 | 1,445.00 | 141,100 | 0 |
| 28-Oct-2022 | 1,455.00 | 1,490.00 | 1,430.00 | 1,440.00 | 261,600 | 0 |
| 27-Oct-2022 | 1,470.00 | 1,500.00 | 1,455.00 | 1,455.00 | 683,400 | 0 |