| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 940.00 | 940.00 | 915.00 | 930.00 | 103,000 | 0 |
| 05-May-2025 | 920.00 | 920.00 | 895.00 | 920.00 | 33,300 | 0 |
| 02-May-2025 | 920.00 | 930.00 | 920.00 | 920.00 | 28,000 | 0 |
| 30-Apr-2025 | 950.00 | 950.00 | 880.00 | 920.00 | 92,200 | 0 |
| 29-Apr-2025 | 940.00 | 950.00 | 940.00 | 950.00 | 19,800 | 0 |
| 28-Apr-2025 | 945.00 | 950.00 | 935.00 | 945.00 | 15,400 | 0 |
| 25-Apr-2025 | 935.00 | 940.00 | 930.00 | 940.00 | 31,400 | 0 |
| 24-Apr-2025 | 940.00 | 940.00 | 925.00 | 935.00 | 3,500 | 0 |
| 23-Apr-2025 | 930.00 | 940.00 | 925.00 | 940.00 | 17,800 | 0 |
| 22-Apr-2025 | 915.00 | 930.00 | 910.00 | 930.00 | 16,700 | 0 |
| 21-Apr-2025 | 925.00 | 930.00 | 910.00 | 915.00 | 6,200 | 0 |
| 17-Apr-2025 | 905.00 | 930.00 | 905.00 | 930.00 | 1,600 | 0 |
| 16-Apr-2025 | 925.00 | 925.00 | 860.00 | 905.00 | 96,900 | 0 |
| 15-Apr-2025 | 915.00 | 925.00 | 910.00 | 920.00 | 13,900 | 0 |
| 14-Apr-2025 | 895.00 | 910.00 | 895.00 | 910.00 | 59,400 | 0 |
| 11-Apr-2025 | 895.00 | 900.00 | 880.00 | 895.00 | 4,200 | 0 |
| 10-Apr-2025 | 845.00 | 890.00 | 845.00 | 890.00 | 14,400 | 0 |
| 09-Apr-2025 | 850.00 | 885.00 | 845.00 | 845.00 | 9,400 | 0 |
| 08-Apr-2025 | 890.00 | 890.00 | 830.00 | 845.00 | 52,200 | 0 |
| 27-Mar-2025 | 895.00 | 900.00 | 890.00 | 900.00 | 13,800 | 0 |
| 26-Mar-2025 | 905.00 | 905.00 | 880.00 | 895.00 | 331,500 | 0 |
| 25-Mar-2025 | 890.00 | 900.00 | 890.00 | 900.00 | 16,500 | 0 |
| 24-Mar-2025 | 915.00 | 915.00 | 890.00 | 890.00 | 255,900 | 0 |
| 21-Mar-2025 | 940.00 | 940.00 | 905.00 | 915.00 | 20,200 | 0 |
| 20-Mar-2025 | 975.00 | 975.00 | 930.00 | 935.00 | 8,200 | 0 |
| 19-Mar-2025 | 930.00 | 945.00 | 930.00 | 945.00 | 9,900 | 0 |
| 18-Mar-2025 | 945.00 | 950.00 | 920.00 | 935.00 | 30,100 | 0 |
| 17-Mar-2025 | 950.00 | 950.00 | 940.00 | 950.00 | 12,700 | 0 |
| 14-Mar-2025 | 965.00 | 965.00 | 950.00 | 950.00 | 47,500 | 0 |
| 13-Mar-2025 | 975.00 | 975.00 | 960.00 | 965.00 | 28,800 | 0 |
| 12-Mar-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 13,000 | 0 |
| 11-Mar-2025 | 990.00 | 990.00 | 975.00 | 980.00 | 16,100 | 0 |
| 10-Mar-2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 42,000 | 0 |
| 07-Mar-2025 | 995.00 | 995.00 | 990.00 | 995.00 | 1,300 | 0 |
| 06-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 4,700 | 0 |
| 05-Mar-2025 | 990.00 | 995.00 | 985.00 | 995.00 | 9,700 | 0 |
| 04-Mar-2025 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,800 | 0 |
| 03-Mar-2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 11,800 | 0 |
| 28-Feb-2025 | 990.00 | 990.00 | 985.00 | 990.00 | 4,000 | 0 |
| 27-Feb-2025 | 995.00 | 995.00 | 985.00 | 990.00 | 19,900 | 0 |
| 26-Feb-2025 | 995.00 | 995.00 | 985.00 | 995.00 | 13,300 | 0 |
| 25-Feb-2025 | 980.00 | 995.00 | 980.00 | 995.00 | 8,700 | 0 |
| 24-Feb-2025 | 985.00 | 985.00 | 980.00 | 980.00 | 8,400 | 0 |
| 21-Feb-2025 | 995.00 | 995.00 | 985.00 | 985.00 | 24,900 | 0 |
| 20-Feb-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 95,500 | 0 |
| 19-Feb-2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 2,598,000 | 0 |
| 18-Feb-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 290,900 | 0 |
| 17-Feb-2025 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 133,400 | 0 |
| 14-Feb-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19,500 | 0 |
| 13-Feb-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 126,400 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 161,900 | 0 |
| 11-Feb-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 179,800 | 0 |
| 10-Feb-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 210,900 | 0 |
| 07-Feb-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 148,200 | 0 |
| 06-Feb-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 408,600 | 0 |
| 05-Feb-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 124,500 | 0 |
| 04-Feb-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 183,300 | 0 |
| 03-Feb-2025 | 1,005.00 | 1,010.00 | 990.00 | 1,010.00 | 203,400 | 0 |
| 31-Jan-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 112,300 | 0 |
| 30-Jan-2025 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 43,700 | 0 |
| 24-Jan-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 61,200 | 0 |
| 23-Jan-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 45,600 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 227,200 | 0 |
| 21-Jan-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 171,500 | 0 |
| 20-Jan-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 407,900 | 0 |
| 17-Jan-2025 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 196,300 | 0 |
| 16-Jan-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 399,100 | 0 |
| 15-Jan-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 162,500 | 0 |
| 14-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 222,300 | 0 |
| 13-Jan-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 465,400 | 0 |
| 10-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 159,100 | 0 |
| 09-Jan-2025 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 168,400 | 0 |
| 08-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 126,000 | 0 |
| 07-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 141,000 | 0 |
| 06-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 126,700 | 0 |
| 03-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 48,200 | 0 |
| 02-Jan-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 267,500 | 0 |
| 30-Dec-2024 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 591,800 | 0 |
| 27-Dec-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 253,800 | 0 |
| 24-Dec-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 600 | 0 |
| 23-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 88,000 | 0 |
| 20-Dec-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 138,000 | 0 |
| 19-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 227,600 | 0 |
| 18-Dec-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 100,000 | 0 |
| 17-Dec-2024 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 394,500 | 0 |
| 16-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 215,800 | 0 |
| 13-Dec-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 87,500 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 176,400 | 0 |
| 11-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 219,700 | 0 |
| 10-Dec-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 315,000 | 0 |
| 09-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 156,100 | 0 |
| 06-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 145,300 | 0 |
| 05-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 140,800 | 0 |
| 04-Dec-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 224,100 | 0 |
| 03-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 94,200 | 0 |
| 02-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 386,600 | 0 |
| 29-Nov-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 11,500 | 0 |
| 28-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 29,800 | 0 |
| 26-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 30,700 | 0 |
| 25-Nov-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 42,400 | 0 |