| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 865.00 | 870.00 | 860.00 | 865.00 | 32,700 | 0 |
| 18-Jul-2025 | 870.00 | 870.00 | 855.00 | 865.00 | 36,000 | 0 |
| 17-Jul-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 56,000 | 0 |
| 16-Jul-2025 | 865.00 | 870.00 | 855.00 | 865.00 | 63,800 | 0 |
| 15-Jul-2025 | 865.00 | 865.00 | 860.00 | 865.00 | 71,500 | 0 |
| 14-Jul-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 18,700 | 0 |
| 11-Jul-2025 | 865.00 | 870.00 | 850.00 | 865.00 | 49,900 | 0 |
| 10-Jul-2025 | 885.00 | 885.00 | 840.00 | 855.00 | 258,400 | 0 |
| 09-Jul-2025 | 875.00 | 875.00 | 870.00 | 870.00 | 25,500 | 0 |
| 08-Jul-2025 | 880.00 | 880.00 | 875.00 | 875.00 | 13,400 | 0 |
| 07-Jul-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 56,600 | 0 |
| 04-Jul-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 64,500 | 0 |
| 03-Jul-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 7,700 | 0 |
| 02-Jul-2025 | 875.00 | 875.00 | 870.00 | 870.00 | 4,900 | 0 |
| 01-Jul-2025 | 880.00 | 880.00 | 870.00 | 870.00 | 24,900 | 0 |
| 30-Jun-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 40,300 | 0 |
| 26-Jun-2025 | 885.00 | 900.00 | 880.00 | 880.00 | 124,900 | 0 |
| 25-Jun-2025 | 875.00 | 880.00 | 865.00 | 880.00 | 30,700 | 0 |
| 24-Jun-2025 | 890.00 | 910.00 | 865.00 | 875.00 | 32,300 | 0 |
| 23-Jun-2025 | 880.00 | 880.00 | 870.00 | 880.00 | 42,900 | 0 |
| 20-Jun-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 32,000 | 0 |
| 19-Jun-2025 | 895.00 | 895.00 | 885.00 | 890.00 | 25,600 | 0 |
| 18-Jun-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 15,100 | 0 |
| 17-Jun-2025 | 900.00 | 900.00 | 895.00 | 895.00 | 13,900 | 0 |
| 16-Jun-2025 | 905.00 | 905.00 | 895.00 | 900.00 | 106,000 | 0 |
| 13-Jun-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 6,200 | 0 |
| 12-Jun-2025 | 920.00 | 920.00 | 900.00 | 910.00 | 27,200 | 0 |
| 11-Jun-2025 | 895.00 | 920.00 | 890.00 | 910.00 | 20,700 | 0 |
| 10-Jun-2025 | 905.00 | 905.00 | 885.00 | 890.00 | 100,300 | 0 |
| 05-Jun-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 20,800 | 0 |
| 04-Jun-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 401,000 | 0 |
| 03-Jun-2025 | 905.00 | 915.00 | 895.00 | 900.00 | 50,900 | 0 |
| 02-Jun-2025 | 925.00 | 925.00 | 905.00 | 910.00 | 167,100 | 0 |
| 28-May-2025 | 925.00 | 930.00 | 920.00 | 925.00 | 15,000 | 0 |
| 27-May-2025 | 930.00 | 930.00 | 915.00 | 915.00 | 35,200 | 0 |
| 26-May-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 14,600 | 0 |
| 23-May-2025 | 935.00 | 940.00 | 935.00 | 940.00 | 12,000 | 0 |
| 22-May-2025 | 945.00 | 945.00 | 935.00 | 940.00 | 66,700 | 0 |
| 21-May-2025 | 945.00 | 945.00 | 920.00 | 940.00 | 57,400 | 0 |
| 20-May-2025 | 950.00 | 955.00 | 920.00 | 940.00 | 238,600 | 0 |
| 19-May-2025 | 995.00 | 1,000.00 | 945.00 | 1,000.00 | 886,900 | 0 |
| 16-May-2025 | 980.00 | 985.00 | 970.00 | 985.00 | 103,200 | 0 |
| 15-May-2025 | 955.00 | 980.00 | 955.00 | 980.00 | 135,000 | 0 |
| 14-May-2025 | 935.00 | 950.00 | 935.00 | 950.00 | 423,200 | 0 |
| 09-May-2025 | 935.00 | 935.00 | 925.00 | 930.00 | 18,300 | 0 |
| 08-May-2025 | 935.00 | 935.00 | 925.00 | 935.00 | 16,400 | 0 |
| 07-May-2025 | 940.00 | 940.00 | 930.00 | 935.00 | 22,900 | 0 |
| 06-May-2025 | 940.00 | 940.00 | 915.00 | 930.00 | 103,000 | 0 |
| 05-May-2025 | 920.00 | 920.00 | 895.00 | 920.00 | 33,300 | 0 |
| 02-May-2025 | 920.00 | 930.00 | 920.00 | 920.00 | 28,000 | 0 |
| 30-Apr-2025 | 950.00 | 950.00 | 880.00 | 920.00 | 92,200 | 0 |
| 29-Apr-2025 | 940.00 | 950.00 | 940.00 | 950.00 | 19,800 | 0 |
| 28-Apr-2025 | 945.00 | 950.00 | 935.00 | 945.00 | 15,400 | 0 |
| 25-Apr-2025 | 935.00 | 940.00 | 930.00 | 940.00 | 31,400 | 0 |
| 24-Apr-2025 | 940.00 | 940.00 | 925.00 | 935.00 | 3,500 | 0 |
| 23-Apr-2025 | 930.00 | 940.00 | 925.00 | 940.00 | 17,800 | 0 |
| 22-Apr-2025 | 915.00 | 930.00 | 910.00 | 930.00 | 16,700 | 0 |
| 21-Apr-2025 | 925.00 | 930.00 | 910.00 | 915.00 | 6,200 | 0 |
| 17-Apr-2025 | 905.00 | 930.00 | 905.00 | 930.00 | 1,600 | 0 |
| 16-Apr-2025 | 925.00 | 925.00 | 860.00 | 905.00 | 96,900 | 0 |
| 15-Apr-2025 | 915.00 | 925.00 | 910.00 | 920.00 | 13,900 | 0 |
| 14-Apr-2025 | 895.00 | 910.00 | 895.00 | 910.00 | 59,400 | 0 |
| 11-Apr-2025 | 895.00 | 900.00 | 880.00 | 895.00 | 4,200 | 0 |
| 10-Apr-2025 | 845.00 | 890.00 | 845.00 | 890.00 | 14,400 | 0 |
| 09-Apr-2025 | 850.00 | 885.00 | 845.00 | 845.00 | 9,400 | 0 |
| 08-Apr-2025 | 890.00 | 890.00 | 830.00 | 845.00 | 52,200 | 0 |
| 27-Mar-2025 | 895.00 | 900.00 | 890.00 | 900.00 | 13,800 | 0 |
| 26-Mar-2025 | 905.00 | 905.00 | 880.00 | 895.00 | 331,500 | 0 |
| 25-Mar-2025 | 890.00 | 900.00 | 890.00 | 900.00 | 16,500 | 0 |
| 24-Mar-2025 | 915.00 | 915.00 | 890.00 | 890.00 | 255,900 | 0 |
| 21-Mar-2025 | 940.00 | 940.00 | 905.00 | 915.00 | 20,200 | 0 |
| 20-Mar-2025 | 975.00 | 975.00 | 930.00 | 935.00 | 8,200 | 0 |
| 19-Mar-2025 | 930.00 | 945.00 | 930.00 | 945.00 | 9,900 | 0 |
| 18-Mar-2025 | 945.00 | 950.00 | 920.00 | 935.00 | 30,100 | 0 |
| 17-Mar-2025 | 950.00 | 950.00 | 940.00 | 950.00 | 12,700 | 0 |
| 14-Mar-2025 | 965.00 | 965.00 | 950.00 | 950.00 | 47,500 | 0 |
| 13-Mar-2025 | 975.00 | 975.00 | 960.00 | 965.00 | 28,800 | 0 |
| 12-Mar-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 13,000 | 0 |
| 11-Mar-2025 | 990.00 | 990.00 | 975.00 | 980.00 | 16,100 | 0 |
| 10-Mar-2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 42,000 | 0 |
| 07-Mar-2025 | 995.00 | 995.00 | 990.00 | 995.00 | 1,300 | 0 |
| 06-Mar-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 4,700 | 0 |
| 05-Mar-2025 | 990.00 | 995.00 | 985.00 | 995.00 | 9,700 | 0 |
| 04-Mar-2025 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,800 | 0 |
| 03-Mar-2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 11,800 | 0 |
| 28-Feb-2025 | 990.00 | 990.00 | 985.00 | 990.00 | 4,000 | 0 |
| 27-Feb-2025 | 995.00 | 995.00 | 985.00 | 990.00 | 19,900 | 0 |
| 26-Feb-2025 | 995.00 | 995.00 | 985.00 | 995.00 | 13,300 | 0 |
| 25-Feb-2025 | 980.00 | 995.00 | 980.00 | 995.00 | 8,700 | 0 |
| 24-Feb-2025 | 985.00 | 985.00 | 980.00 | 980.00 | 8,400 | 0 |
| 21-Feb-2025 | 995.00 | 995.00 | 985.00 | 985.00 | 24,900 | 0 |
| 20-Feb-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 95,500 | 0 |
| 19-Feb-2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 2,598,000 | 0 |
| 18-Feb-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 290,900 | 0 |
| 17-Feb-2025 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 133,400 | 0 |
| 14-Feb-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19,500 | 0 |
| 13-Feb-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 126,400 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 161,900 | 0 |
| 11-Feb-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 179,800 | 0 |
| 10-Feb-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 210,900 | 0 |