| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 22,600 | 0 |
| 09-Dec-2025 | 865.00 | 870.00 | 860.00 | 860.00 | 42,500 | 0 |
| 08-Dec-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 15,800 | 0 |
| 05-Dec-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 60,900 | 0 |
| 04-Dec-2025 | 865.00 | 870.00 | 850.00 | 870.00 | 130,800 | 0 |
| 03-Dec-2025 | 845.00 | 860.00 | 845.00 | 845.00 | 25,500 | 0 |
| 02-Dec-2025 | 865.00 | 865.00 | 845.00 | 845.00 | 40,700 | 0 |
| 01-Dec-2025 | 860.00 | 860.00 | 845.00 | 845.00 | 86,100 | 0 |
| 28-Nov-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 27,100 | 0 |
| 27-Nov-2025 | 855.00 | 860.00 | 845.00 | 845.00 | 29,400 | 0 |
| 26-Nov-2025 | 845.00 | 855.00 | 835.00 | 850.00 | 25,800 | 0 |
| 25-Nov-2025 | 840.00 | 860.00 | 840.00 | 840.00 | 37,200 | 0 |
| 24-Nov-2025 | 840.00 | 850.00 | 840.00 | 840.00 | 29,400 | 0 |
| 21-Nov-2025 | 825.00 | 850.00 | 825.00 | 840.00 | 68,200 | 0 |
| 20-Nov-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 27,600 | 0 |
| 19-Nov-2025 | 865.00 | 865.00 | 840.00 | 850.00 | 181,000 | 0 |
| 18-Nov-2025 | 865.00 | 875.00 | 865.00 | 865.00 | 1,500 | 0 |
| 17-Nov-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 121,900 | 0 |
| 14-Nov-2025 | 870.00 | 875.00 | 860.00 | 875.00 | 130,400 | 0 |
| 13-Nov-2025 | 870.00 | 875.00 | 870.00 | 870.00 | 31,400 | 0 |
| 12-Nov-2025 | 870.00 | 875.00 | 865.00 | 865.00 | 14,400 | 0 |
| 11-Nov-2025 | 865.00 | 870.00 | 855.00 | 870.00 | 139,900 | 0 |
| 10-Nov-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 40,200 | 0 |
| 07-Nov-2025 | 865.00 | 880.00 | 860.00 | 875.00 | 204,300 | 0 |
| 06-Nov-2025 | 860.00 | 875.00 | 860.00 | 865.00 | 76,500 | 0 |
| 05-Nov-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 95,900 | 0 |
| 04-Nov-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 69,000 | 0 |
| 03-Nov-2025 | 880.00 | 880.00 | 860.00 | 870.00 | 40,400 | 0 |
| 31-Oct-2025 | 865.00 | 880.00 | 855.00 | 875.00 | 167,300 | 0 |
| 30-Oct-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 326,200 | 0 |
| 29-Oct-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 393,100 | 0 |
| 28-Oct-2025 | 850.00 | 860.00 | 850.00 | 855.00 | 193,800 | 0 |
| 27-Oct-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 29,900 | 0 |
| 24-Oct-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 16,300 | 0 |
| 23-Oct-2025 | 845.00 | 860.00 | 840.00 | 860.00 | 16,000 | 0 |
| 22-Oct-2025 | 850.00 | 850.00 | 830.00 | 850.00 | 124,300 | 0 |
| 21-Oct-2025 | 840.00 | 850.00 | 835.00 | 840.00 | 146,000 | 0 |
| 20-Oct-2025 | 840.00 | 845.00 | 840.00 | 840.00 | 21,200 | 0 |
| 17-Oct-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 4,700 | 0 |
| 16-Oct-2025 | 840.00 | 840.00 | 830.00 | 835.00 | 35,700 | 0 |
| 15-Oct-2025 | 845.00 | 845.00 | 830.00 | 840.00 | 61,300 | 0 |
| 14-Oct-2025 | 840.00 | 860.00 | 835.00 | 835.00 | 58,700 | 0 |
| 13-Oct-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 13,500 | 0 |
| 10-Oct-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 38,000 | 0 |
| 09-Oct-2025 | 835.00 | 845.00 | 830.00 | 835.00 | 122,400 | 0 |
| 08-Oct-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 24,800 | 0 |
| 07-Oct-2025 | 840.00 | 845.00 | 835.00 | 840.00 | 22,100 | 0 |
| 06-Oct-2025 | 840.00 | 845.00 | 830.00 | 840.00 | 98,000 | 0 |
| 03-Oct-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 25,100 | 0 |
| 02-Oct-2025 | 840.00 | 850.00 | 830.00 | 840.00 | 80,700 | 0 |
| 01-Oct-2025 | 845.00 | 850.00 | 835.00 | 840.00 | 145,100 | 0 |
| 30-Sep-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 10,100 | 0 |
| 29-Sep-2025 | 845.00 | 850.00 | 840.00 | 845.00 | 88,100 | 0 |
| 26-Sep-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 12,800 | 0 |
| 25-Sep-2025 | 860.00 | 860.00 | 845.00 | 850.00 | 28,900 | 0 |
| 24-Sep-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 90,000 | 0 |
| 23-Sep-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 49,400 | 0 |
| 22-Sep-2025 | 850.00 | 850.00 | 840.00 | 845.00 | 50,500 | 0 |
| 19-Sep-2025 | 850.00 | 855.00 | 840.00 | 845.00 | 15,200 | 0 |
| 18-Sep-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 46,500 | 0 |
| 17-Sep-2025 | 850.00 | 860.00 | 835.00 | 850.00 | 40,900 | 0 |
| 16-Sep-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 31,700 | 0 |
| 15-Sep-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 54,600 | 0 |
| 12-Sep-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 60,700 | 0 |
| 11-Sep-2025 | 840.00 | 855.00 | 830.00 | 835.00 | 48,800 | 0 |
| 10-Sep-2025 | 830.00 | 845.00 | 825.00 | 840.00 | 26,700 | 0 |
| 09-Sep-2025 | 850.00 | 850.00 | 815.00 | 830.00 | 634,200 | 0 |
| 08-Sep-2025 | 850.00 | 860.00 | 845.00 | 850.00 | 55,200 | 0 |
| 04-Sep-2025 | 850.00 | 860.00 | 850.00 | 850.00 | 60,100 | 0 |
| 03-Sep-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 78,000 | 0 |
| 02-Sep-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 39,400 | 0 |
| 01-Sep-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 132,600 | 0 |
| 29-Aug-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 55,800 | 0 |
| 28-Aug-2025 | 850.00 | 860.00 | 845.00 | 855.00 | 224,500 | 0 |
| 27-Aug-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 208,200 | 0 |
| 26-Aug-2025 | 855.00 | 860.00 | 845.00 | 845.00 | 62,800 | 0 |
| 25-Aug-2025 | 850.00 | 865.00 | 850.00 | 855.00 | 78,700 | 0 |
| 22-Aug-2025 | 850.00 | 850.00 | 840.00 | 850.00 | 263,800 | 0 |
| 21-Aug-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 194,200 | 0 |
| 20-Aug-2025 | 845.00 | 860.00 | 840.00 | 840.00 | 344,200 | 0 |
| 19-Aug-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 315,700 | 0 |
| 15-Aug-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 271,800 | 0 |
| 14-Aug-2025 | 865.00 | 865.00 | 850.00 | 855.00 | 215,200 | 0 |
| 13-Aug-2025 | 880.00 | 880.00 | 850.00 | 860.00 | 379,000 | 0 |
| 12-Aug-2025 | 870.00 | 880.00 | 855.00 | 875.00 | 332,600 | 0 |
| 11-Aug-2025 | 830.00 | 870.00 | 825.00 | 855.00 | 214,000 | 0 |
| 08-Aug-2025 | 850.00 | 870.00 | 825.00 | 830.00 | 632,600 | 0 |
| 07-Aug-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 141,800 | 0 |
| 06-Aug-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 132,700 | 0 |
| 05-Aug-2025 | 865.00 | 865.00 | 860.00 | 860.00 | 38,500 | 0 |
| 04-Aug-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 15,300 | 0 |
| 01-Aug-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 21,500 | 0 |
| 31-Jul-2025 | 875.00 | 875.00 | 865.00 | 875.00 | 43,300 | 0 |
| 30-Jul-2025 | 865.00 | 875.00 | 860.00 | 870.00 | 31,800 | 0 |
| 29-Jul-2025 | 880.00 | 880.00 | 865.00 | 865.00 | 58,300 | 0 |
| 28-Jul-2025 | 880.00 | 885.00 | 870.00 | 880.00 | 26,400 | 0 |
| 25-Jul-2025 | 890.00 | 890.00 | 865.00 | 875.00 | 39,000 | 0 |
| 24-Jul-2025 | 875.00 | 880.00 | 870.00 | 880.00 | 63,100 | 0 |
| 23-Jul-2025 | 900.00 | 900.00 | 845.00 | 875.00 | 128,900 | 0 |
| 22-Jul-2025 | 865.00 | 920.00 | 855.00 | 870.00 | 185,700 | 0 |