| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 840.00 | 845.00 | 830.00 | 840.00 | 98,000 | 0 |
| 03-Oct-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 25,100 | 0 |
| 02-Oct-2025 | 840.00 | 850.00 | 830.00 | 840.00 | 80,700 | 0 |
| 01-Oct-2025 | 845.00 | 850.00 | 835.00 | 840.00 | 145,100 | 0 |
| 30-Sep-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 10,100 | 0 |
| 29-Sep-2025 | 845.00 | 850.00 | 840.00 | 845.00 | 88,100 | 0 |
| 26-Sep-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 12,800 | 0 |
| 25-Sep-2025 | 860.00 | 860.00 | 845.00 | 850.00 | 28,900 | 0 |
| 24-Sep-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 90,000 | 0 |
| 23-Sep-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 49,400 | 0 |
| 22-Sep-2025 | 850.00 | 850.00 | 840.00 | 845.00 | 50,500 | 0 |
| 19-Sep-2025 | 850.00 | 855.00 | 840.00 | 845.00 | 15,200 | 0 |
| 18-Sep-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 46,500 | 0 |
| 17-Sep-2025 | 850.00 | 860.00 | 835.00 | 850.00 | 40,900 | 0 |
| 16-Sep-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 31,700 | 0 |
| 15-Sep-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 54,600 | 0 |
| 12-Sep-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 60,700 | 0 |
| 11-Sep-2025 | 840.00 | 855.00 | 830.00 | 835.00 | 48,800 | 0 |
| 10-Sep-2025 | 830.00 | 845.00 | 825.00 | 840.00 | 26,700 | 0 |
| 09-Sep-2025 | 850.00 | 850.00 | 815.00 | 830.00 | 634,200 | 0 |
| 08-Sep-2025 | 850.00 | 860.00 | 845.00 | 850.00 | 55,200 | 0 |
| 04-Sep-2025 | 850.00 | 860.00 | 850.00 | 850.00 | 60,100 | 0 |
| 03-Sep-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 78,000 | 0 |
| 02-Sep-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 39,400 | 0 |
| 01-Sep-2025 | 840.00 | 855.00 | 835.00 | 855.00 | 132,600 | 0 |
| 29-Aug-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 55,800 | 0 |
| 28-Aug-2025 | 850.00 | 860.00 | 845.00 | 855.00 | 224,500 | 0 |
| 27-Aug-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 208,200 | 0 |
| 26-Aug-2025 | 855.00 | 860.00 | 845.00 | 845.00 | 62,800 | 0 |
| 25-Aug-2025 | 850.00 | 865.00 | 850.00 | 855.00 | 78,700 | 0 |
| 22-Aug-2025 | 850.00 | 850.00 | 840.00 | 850.00 | 263,800 | 0 |
| 21-Aug-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 194,200 | 0 |
| 20-Aug-2025 | 845.00 | 860.00 | 840.00 | 840.00 | 344,200 | 0 |
| 19-Aug-2025 | 850.00 | 855.00 | 840.00 | 840.00 | 315,700 | 0 |
| 15-Aug-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 271,800 | 0 |
| 14-Aug-2025 | 865.00 | 865.00 | 850.00 | 855.00 | 215,200 | 0 |
| 13-Aug-2025 | 880.00 | 880.00 | 850.00 | 860.00 | 379,000 | 0 |
| 12-Aug-2025 | 870.00 | 880.00 | 855.00 | 875.00 | 332,600 | 0 |
| 11-Aug-2025 | 830.00 | 870.00 | 825.00 | 855.00 | 214,000 | 0 |
| 08-Aug-2025 | 850.00 | 870.00 | 825.00 | 830.00 | 632,600 | 0 |
| 07-Aug-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 141,800 | 0 |
| 06-Aug-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 132,700 | 0 |
| 05-Aug-2025 | 865.00 | 865.00 | 860.00 | 860.00 | 38,500 | 0 |
| 04-Aug-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 15,300 | 0 |
| 01-Aug-2025 | 875.00 | 875.00 | 865.00 | 870.00 | 21,500 | 0 |
| 31-Jul-2025 | 875.00 | 875.00 | 865.00 | 875.00 | 43,300 | 0 |
| 30-Jul-2025 | 865.00 | 875.00 | 860.00 | 870.00 | 31,800 | 0 |
| 29-Jul-2025 | 880.00 | 880.00 | 865.00 | 865.00 | 58,300 | 0 |
| 28-Jul-2025 | 880.00 | 885.00 | 870.00 | 880.00 | 26,400 | 0 |
| 25-Jul-2025 | 890.00 | 890.00 | 865.00 | 875.00 | 39,000 | 0 |
| 24-Jul-2025 | 875.00 | 880.00 | 870.00 | 880.00 | 63,100 | 0 |
| 23-Jul-2025 | 900.00 | 900.00 | 845.00 | 875.00 | 128,900 | 0 |
| 22-Jul-2025 | 865.00 | 920.00 | 855.00 | 870.00 | 185,700 | 0 |
| 21-Jul-2025 | 865.00 | 870.00 | 860.00 | 865.00 | 32,700 | 0 |
| 18-Jul-2025 | 870.00 | 870.00 | 855.00 | 865.00 | 36,000 | 0 |
| 17-Jul-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 56,000 | 0 |
| 16-Jul-2025 | 865.00 | 870.00 | 855.00 | 865.00 | 63,800 | 0 |
| 15-Jul-2025 | 865.00 | 865.00 | 860.00 | 865.00 | 71,500 | 0 |
| 14-Jul-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 18,700 | 0 |
| 11-Jul-2025 | 865.00 | 870.00 | 850.00 | 865.00 | 49,900 | 0 |
| 10-Jul-2025 | 885.00 | 885.00 | 840.00 | 855.00 | 258,400 | 0 |
| 09-Jul-2025 | 875.00 | 875.00 | 870.00 | 870.00 | 25,500 | 0 |
| 08-Jul-2025 | 880.00 | 880.00 | 875.00 | 875.00 | 13,400 | 0 |
| 07-Jul-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 56,600 | 0 |
| 04-Jul-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 64,500 | 0 |
| 03-Jul-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 7,700 | 0 |
| 02-Jul-2025 | 875.00 | 875.00 | 870.00 | 870.00 | 4,900 | 0 |
| 01-Jul-2025 | 880.00 | 880.00 | 870.00 | 870.00 | 24,900 | 0 |
| 30-Jun-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 40,300 | 0 |
| 26-Jun-2025 | 885.00 | 900.00 | 880.00 | 880.00 | 124,900 | 0 |
| 25-Jun-2025 | 875.00 | 880.00 | 865.00 | 880.00 | 30,700 | 0 |
| 24-Jun-2025 | 890.00 | 910.00 | 865.00 | 875.00 | 32,300 | 0 |
| 23-Jun-2025 | 880.00 | 880.00 | 870.00 | 880.00 | 42,900 | 0 |
| 20-Jun-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 32,000 | 0 |
| 19-Jun-2025 | 895.00 | 895.00 | 885.00 | 890.00 | 25,600 | 0 |
| 18-Jun-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 15,100 | 0 |
| 17-Jun-2025 | 900.00 | 900.00 | 895.00 | 895.00 | 13,900 | 0 |
| 16-Jun-2025 | 905.00 | 905.00 | 895.00 | 900.00 | 106,000 | 0 |
| 13-Jun-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 6,200 | 0 |
| 12-Jun-2025 | 920.00 | 920.00 | 900.00 | 910.00 | 27,200 | 0 |
| 11-Jun-2025 | 895.00 | 920.00 | 890.00 | 910.00 | 20,700 | 0 |
| 10-Jun-2025 | 905.00 | 905.00 | 885.00 | 890.00 | 100,300 | 0 |
| 05-Jun-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 20,800 | 0 |
| 04-Jun-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 401,000 | 0 |
| 03-Jun-2025 | 905.00 | 915.00 | 895.00 | 900.00 | 50,900 | 0 |
| 02-Jun-2025 | 925.00 | 925.00 | 905.00 | 910.00 | 167,100 | 0 |
| 28-May-2025 | 925.00 | 930.00 | 920.00 | 925.00 | 15,000 | 0 |
| 27-May-2025 | 930.00 | 930.00 | 915.00 | 915.00 | 35,200 | 0 |
| 26-May-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 14,600 | 0 |
| 23-May-2025 | 935.00 | 940.00 | 935.00 | 940.00 | 12,000 | 0 |
| 22-May-2025 | 945.00 | 945.00 | 935.00 | 940.00 | 66,700 | 0 |
| 21-May-2025 | 945.00 | 945.00 | 920.00 | 940.00 | 57,400 | 0 |
| 20-May-2025 | 950.00 | 955.00 | 920.00 | 940.00 | 238,600 | 0 |
| 19-May-2025 | 995.00 | 1,000.00 | 945.00 | 1,000.00 | 886,900 | 0 |
| 16-May-2025 | 980.00 | 985.00 | 970.00 | 985.00 | 103,200 | 0 |
| 15-May-2025 | 955.00 | 980.00 | 955.00 | 980.00 | 135,000 | 0 |
| 14-May-2025 | 935.00 | 950.00 | 935.00 | 950.00 | 423,200 | 0 |
| 09-May-2025 | 935.00 | 935.00 | 925.00 | 930.00 | 18,300 | 0 |
| 08-May-2025 | 935.00 | 935.00 | 925.00 | 935.00 | 16,400 | 0 |
| 07-May-2025 | 940.00 | 940.00 | 930.00 | 935.00 | 22,900 | 0 |