| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 124,300 | 0 |
| 18-Jan-2024 | 1,190.00 | 1,250.00 | 1,185.00 | 1,250.00 | 150,000 | 0 |
| 17-Jan-2024 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 255,900 | 0 |
| 16-Jan-2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 159,300 | 0 |
| 15-Jan-2024 | 1,165.00 | 1,200.00 | 1,165.00 | 1,190.00 | 97,800 | 0 |
| 12-Jan-2024 | 1,165.00 | 1,195.00 | 1,150.00 | 1,175.00 | 122,200 | 0 |
| 11-Jan-2024 | 1,225.00 | 1,225.00 | 1,165.00 | 1,165.00 | 210,200 | 0 |
| 10-Jan-2024 | 1,320.00 | 1,320.00 | 1,160.00 | 1,225.00 | 362,200 | 0 |
| 09-Jan-2024 | 1,350.00 | 1,350.00 | 1,315.00 | 1,330.00 | 1,409,500 | 0 |
| 08-Jan-2024 | 1,335.00 | 1,335.00 | 1,325.00 | 1,335.00 | 414,100 | 0 |
| 05-Jan-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,335.00 | 317,700 | 0 |
| 04-Jan-2024 | 1,345.00 | 1,350.00 | 1,315.00 | 1,350.00 | 1,220,000 | 0 |
| 03-Jan-2024 | 1,340.00 | 1,350.00 | 1,315.00 | 1,345.00 | 949,200 | 0 |
| 02-Jan-2024 | 1,305.00 | 1,340.00 | 1,305.00 | 1,340.00 | 360,300 | 0 |
| 29-Dec-2023 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 734,400 | 0 |
| 28-Dec-2023 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 417,900 | 0 |
| 27-Dec-2023 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 467,000 | 0 |
| 22-Dec-2023 | 1,340.00 | 1,340.00 | 1,305.00 | 1,330.00 | 669,900 | 0 |
| 21-Dec-2023 | 1,245.00 | 1,345.00 | 1,240.00 | 1,335.00 | 1,294,900 | 0 |
| 20-Dec-2023 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 258,700 | 0 |
| 19-Dec-2023 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 385,300 | 0 |
| 18-Dec-2023 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 243,900 | 0 |
| 15-Dec-2023 | 1,200.00 | 1,205.00 | 1,195.00 | 1,205.00 | 119,600 | 0 |
| 14-Dec-2023 | 1,175.00 | 1,195.00 | 1,165.00 | 1,190.00 | 86,000 | 0 |
| 13-Dec-2023 | 1,165.00 | 1,170.00 | 1,160.00 | 1,165.00 | 192,200 | 0 |
| 12-Dec-2023 | 1,150.00 | 1,160.00 | 1,100.00 | 1,155.00 | 357,500 | 0 |
| 11-Dec-2023 | 1,150.00 | 1,160.00 | 1,140.00 | 1,145.00 | 136,700 | 0 |
| 08-Dec-2023 | 1,165.00 | 1,195.00 | 1,160.00 | 1,165.00 | 341,500 | 0 |
| 07-Dec-2023 | 1,195.00 | 1,240.00 | 1,160.00 | 1,165.00 | 349,700 | 0 |
| 06-Dec-2023 | 1,155.00 | 1,185.00 | 1,140.00 | 1,185.00 | 835,800 | 0 |
| 05-Dec-2023 | 1,145.00 | 1,150.00 | 1,135.00 | 1,140.00 | 569,500 | 0 |
| 04-Dec-2023 | 1,105.00 | 1,150.00 | 1,100.00 | 1,145.00 | 216,200 | 0 |
| 01-Dec-2023 | 1,100.00 | 1,115.00 | 1,095.00 | 1,105.00 | 685,100 | 0 |
| 30-Nov-2023 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 174,200 | 0 |
| 29-Nov-2023 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 36,600 | 0 |
| 28-Nov-2023 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 642,000 | 0 |
| 27-Nov-2023 | 1,095.00 | 1,105.00 | 1,090.00 | 1,105.00 | 44,900 | 0 |
| 24-Nov-2023 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 41,900 | 0 |
| 23-Nov-2023 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 93,900 | 0 |
| 22-Nov-2023 | 1,090.00 | 1,095.00 | 1,075.00 | 1,080.00 | 97,800 | 0 |
| 21-Nov-2023 | 1,070.00 | 1,095.00 | 1,060.00 | 1,080.00 | 35,900 | 0 |
| 20-Nov-2023 | 1,055.00 | 1,065.00 | 1,055.00 | 1,055.00 | 113,300 | 0 |
| 17-Nov-2023 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 772,400 | 0 |
| 16-Nov-2023 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 7,300 | 0 |
| 15-Nov-2023 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 13,100 | 0 |
| 14-Nov-2023 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 12,400 | 0 |
| 13-Nov-2023 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 217,500 | 0 |
| 10-Nov-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 632,000 | 0 |
| 09-Nov-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 803,200 | 0 |
| 08-Nov-2023 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 760,500 | 0 |
| 07-Nov-2023 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 652,900 | 0 |
| 06-Nov-2023 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 537,200 | 0 |
| 03-Nov-2023 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 927,000 | 0 |
| 02-Nov-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,660,400 | 0 |
| 01-Nov-2023 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,986,800 | 0 |
| 31-Oct-2023 | 1,045.00 | 1,050.00 | 1,030.00 | 1,045.00 | 914,600 | 0 |
| 30-Oct-2023 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 498,600 | 0 |
| 27-Oct-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 802,900 | 0 |
| 26-Oct-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 535,900 | 0 |
| 25-Oct-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 339,700 | 0 |
| 24-Oct-2023 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 320,900 | 0 |
| 23-Oct-2023 | 1,025.00 | 1,040.00 | 1,015.00 | 1,030.00 | 657,200 | 0 |
| 20-Oct-2023 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 668,600 | 0 |
| 19-Oct-2023 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 747,400 | 0 |
| 18-Oct-2023 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 40,500 | 0 |
| 17-Oct-2023 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 201,700 | 0 |
| 16-Oct-2023 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 349,600 | 0 |
| 13-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 1,088,600 | 0 |
| 12-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 774,700 | 0 |
| 11-Oct-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 667,400 | 0 |
| 10-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 521,600 | 0 |
| 09-Oct-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 703,600 | 0 |
| 06-Oct-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 119,500 | 0 |
| 05-Oct-2023 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 102,000 | 0 |
| 04-Oct-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 612,900 | 0 |
| 03-Oct-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,545,600 | 0 |
| 02-Oct-2023 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 317,200 | 0 |
| 29-Sep-2023 | 1,010.00 | 1,025.00 | 995.00 | 1,025.00 | 94,500 | 0 |
| 27-Sep-2023 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 458,500 | 0 |
| 26-Sep-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 387,500 | 0 |
| 25-Sep-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 226,800 | 0 |
| 22-Sep-2023 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 49,800 | 0 |
| 21-Sep-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 51,700 | 0 |
| 20-Sep-2023 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 15,900 | 0 |
| 19-Sep-2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 77,700 | 0 |
| 18-Sep-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 72,900 | 0 |
| 15-Sep-2023 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 105,800 | 0 |
| 14-Sep-2023 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 588,700 | 0 |
| 13-Sep-2023 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 85,200 | 0 |
| 12-Sep-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 38,800 | 0 |
| 11-Sep-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 124,000 | 0 |
| 08-Sep-2023 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 113,600 | 0 |
| 07-Sep-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 732,100 | 0 |
| 06-Sep-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 555,300 | 0 |
| 05-Sep-2023 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 71,200 | 0 |
| 04-Sep-2023 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 324,700 | 0 |
| 01-Sep-2023 | 1,000.00 | 1,020.00 | 985.00 | 985.00 | 307,700 | 0 |
| 31-Aug-2023 | 990.00 | 995.00 | 985.00 | 995.00 | 165,800 | 0 |
| 30-Aug-2023 | 995.00 | 995.00 | 975.00 | 990.00 | 270,400 | 0 |
| 29-Aug-2023 | 980.00 | 990.00 | 980.00 | 990.00 | 70,600 | 0 |