| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 148,200 | 0 |
| 06-Feb-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 408,600 | 0 |
| 05-Feb-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 124,500 | 0 |
| 04-Feb-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 183,300 | 0 |
| 03-Feb-2025 | 1,005.00 | 1,010.00 | 990.00 | 1,010.00 | 203,400 | 0 |
| 31-Jan-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 112,300 | 0 |
| 30-Jan-2025 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 43,700 | 0 |
| 24-Jan-2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 61,200 | 0 |
| 23-Jan-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 45,600 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 227,200 | 0 |
| 21-Jan-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 171,500 | 0 |
| 20-Jan-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 407,900 | 0 |
| 17-Jan-2025 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 196,300 | 0 |
| 16-Jan-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 399,100 | 0 |
| 15-Jan-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 162,500 | 0 |
| 14-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 222,300 | 0 |
| 13-Jan-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 465,400 | 0 |
| 10-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 159,100 | 0 |
| 09-Jan-2025 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 168,400 | 0 |
| 08-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 126,000 | 0 |
| 07-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 141,000 | 0 |
| 06-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 126,700 | 0 |
| 03-Jan-2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 48,200 | 0 |
| 02-Jan-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 267,500 | 0 |
| 30-Dec-2024 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 591,800 | 0 |
| 27-Dec-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 253,800 | 0 |
| 24-Dec-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 600 | 0 |
| 23-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 88,000 | 0 |
| 20-Dec-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 138,000 | 0 |
| 19-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 227,600 | 0 |
| 18-Dec-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 100,000 | 0 |
| 17-Dec-2024 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 394,500 | 0 |
| 16-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 215,800 | 0 |
| 13-Dec-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 87,500 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 176,400 | 0 |
| 11-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 219,700 | 0 |
| 10-Dec-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 315,000 | 0 |
| 09-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 156,100 | 0 |
| 06-Dec-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 145,300 | 0 |
| 05-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 140,800 | 0 |
| 04-Dec-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 224,100 | 0 |
| 03-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 94,200 | 0 |
| 02-Dec-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 386,600 | 0 |
| 29-Nov-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 11,500 | 0 |
| 28-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 29,800 | 0 |
| 26-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 30,700 | 0 |
| 25-Nov-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 42,400 | 0 |
| 22-Nov-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,800 | 0 |
| 21-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 26,200 | 0 |
| 20-Nov-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 152,700 | 0 |
| 19-Nov-2024 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 295,100 | 0 |
| 18-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 67,600 | 0 |
| 15-Nov-2024 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 168,500 | 0 |
| 14-Nov-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 82,200 | 0 |
| 13-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 12,600 | 0 |
| 12-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,557,600 | 0 |
| 11-Nov-2024 | 1,000.00 | 1,005.00 | 980.00 | 1,000.00 | 418,500 | 0 |
| 08-Nov-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 102,800 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 262,200 | 0 |
| 06-Nov-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 134,400 | 0 |
| 05-Nov-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 76,600 | 0 |
| 04-Nov-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 237,900 | 0 |
| 01-Nov-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 162,100 | 0 |
| 31-Oct-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 282,800 | 0 |
| 30-Oct-2024 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 1,458,500 | 0 |
| 29-Oct-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,030.00 | 587,200 | 0 |
| 28-Oct-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 273,400 | 0 |
| 25-Oct-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 492,800 | 0 |
| 24-Oct-2024 | 1,010.00 | 1,030.00 | 1,005.00 | 1,030.00 | 305,800 | 0 |
| 23-Oct-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 365,200 | 0 |
| 22-Oct-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 675,300 | 0 |
| 21-Oct-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 88,900 | 0 |
| 18-Oct-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 220,700 | 0 |
| 17-Oct-2024 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 182,100 | 0 |
| 16-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 12,300 | 0 |
| 15-Oct-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 37,500 | 0 |
| 14-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 40,300 | 0 |
| 11-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 4,100 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 34,500 | 0 |
| 09-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 73,900 | 0 |
| 08-Oct-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 233,400 | 0 |
| 07-Oct-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 91,600 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 84,100 | 0 |
| 03-Oct-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 104,500 | 0 |
| 02-Oct-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 180,900 | 0 |
| 01-Oct-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 151,000 | 0 |
| 30-Sep-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 67,100 | 0 |
| 27-Sep-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 335,800 | 0 |
| 26-Sep-2024 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 819,500 | 0 |
| 25-Sep-2024 | 1,005.00 | 1,080.00 | 1,000.00 | 1,010.00 | 1,144,300 | 0 |
| 24-Sep-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 582,800 | 0 |
| 23-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 412,300 | 0 |
| 20-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 413,100 | 0 |
| 19-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 466,300 | 0 |
| 18-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 277,800 | 0 |
| 17-Sep-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,005.00 | 916,600 | 0 |
| 13-Sep-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 129,900 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 125,300 | 0 |
| 11-Sep-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 14,700 | 0 |
| 10-Sep-2024 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 214,400 | 0 |