| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,800 | 0 |
| 21-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 26,200 | 0 |
| 20-Nov-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 152,700 | 0 |
| 19-Nov-2024 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 295,100 | 0 |
| 18-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 67,600 | 0 |
| 15-Nov-2024 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 168,500 | 0 |
| 14-Nov-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 82,200 | 0 |
| 13-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 12,600 | 0 |
| 12-Nov-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,557,600 | 0 |
| 11-Nov-2024 | 1,000.00 | 1,005.00 | 980.00 | 1,000.00 | 418,500 | 0 |
| 08-Nov-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 102,800 | 0 |
| 07-Nov-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 262,200 | 0 |
| 06-Nov-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 134,400 | 0 |
| 05-Nov-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 76,600 | 0 |
| 04-Nov-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 237,900 | 0 |
| 01-Nov-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 162,100 | 0 |
| 31-Oct-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 282,800 | 0 |
| 30-Oct-2024 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 1,458,500 | 0 |
| 29-Oct-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,030.00 | 587,200 | 0 |
| 28-Oct-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 273,400 | 0 |
| 25-Oct-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 492,800 | 0 |
| 24-Oct-2024 | 1,010.00 | 1,030.00 | 1,005.00 | 1,030.00 | 305,800 | 0 |
| 23-Oct-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 365,200 | 0 |
| 22-Oct-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 675,300 | 0 |
| 21-Oct-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 88,900 | 0 |
| 18-Oct-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 220,700 | 0 |
| 17-Oct-2024 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 182,100 | 0 |
| 16-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 12,300 | 0 |
| 15-Oct-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 37,500 | 0 |
| 14-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 40,300 | 0 |
| 11-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 4,100 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 34,500 | 0 |
| 09-Oct-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 73,900 | 0 |
| 08-Oct-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 233,400 | 0 |
| 07-Oct-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 91,600 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 84,100 | 0 |
| 03-Oct-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 104,500 | 0 |
| 02-Oct-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 180,900 | 0 |
| 01-Oct-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 151,000 | 0 |
| 30-Sep-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 67,100 | 0 |
| 27-Sep-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 335,800 | 0 |
| 26-Sep-2024 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 819,500 | 0 |
| 25-Sep-2024 | 1,005.00 | 1,080.00 | 1,000.00 | 1,010.00 | 1,144,300 | 0 |
| 24-Sep-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 582,800 | 0 |
| 23-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 412,300 | 0 |
| 20-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 413,100 | 0 |
| 19-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 466,300 | 0 |
| 18-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 277,800 | 0 |
| 17-Sep-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,005.00 | 916,600 | 0 |
| 13-Sep-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 129,900 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 125,300 | 0 |
| 11-Sep-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 14,700 | 0 |
| 10-Sep-2024 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 214,400 | 0 |
| 09-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 61,600 | 0 |
| 06-Sep-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 54,200 | 0 |
| 05-Sep-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 103,000 | 0 |
| 04-Sep-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 188,300 | 0 |
| 03-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 175,700 | 0 |
| 02-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 326,500 | 0 |
| 30-Aug-2024 | 1,020.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,237,600 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 597,100 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 340,500 | 0 |
| 27-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 403,400 | 0 |
| 26-Aug-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 412,900 | 0 |
| 23-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 122,600 | 0 |
| 22-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 246,700 | 0 |
| 21-Aug-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 185,400 | 0 |
| 20-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 233,600 | 0 |
| 19-Aug-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 465,400 | 0 |
| 16-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 145,700 | 0 |
| 15-Aug-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 9,000 | 0 |
| 14-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 244,400 | 0 |
| 13-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 479,900 | 0 |
| 12-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 253,600 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 261,300 | 0 |
| 08-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 419,200 | 0 |
| 07-Aug-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 169,000 | 0 |
| 06-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 159,600 | 0 |
| 05-Aug-2024 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 304,200 | 0 |
| 02-Aug-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 164,200 | 0 |
| 01-Aug-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 385,900 | 0 |
| 31-Jul-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 290,400 | 0 |
| 30-Jul-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,005.00 | 148,700 | 0 |
| 29-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 258,200 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 122,900 | 0 |
| 25-Jul-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 243,700 | 0 |
| 24-Jul-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 174,300 | 0 |
| 23-Jul-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 139,100 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 283,300 | 0 |
| 19-Jul-2024 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 220,900 | 0 |
| 18-Jul-2024 | 1,000.00 | 1,030.00 | 995.00 | 1,030.00 | 188,600 | 0 |
| 17-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 139,300 | 0 |
| 16-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 377,700 | 0 |
| 15-Jul-2024 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 627,800 | 0 |
| 12-Jul-2024 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 494,500 | 0 |
| 11-Jul-2024 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 247,200 | 0 |
| 10-Jul-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 105,600 | 0 |
| 09-Jul-2024 | 990.00 | 1,000.00 | 985.00 | 990.00 | 143,000 | 0 |
| 08-Jul-2024 | 995.00 | 1,000.00 | 970.00 | 995.00 | 452,700 | 0 |
| 05-Jul-2024 | 985.00 | 1,000.00 | 970.00 | 995.00 | 145,200 | 0 |