| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 61,600 | 0 |
| 06-Sep-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 54,200 | 0 |
| 05-Sep-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 103,000 | 0 |
| 04-Sep-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 188,300 | 0 |
| 03-Sep-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 175,700 | 0 |
| 02-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 326,500 | 0 |
| 30-Aug-2024 | 1,020.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,237,600 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 597,100 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 340,500 | 0 |
| 27-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 403,400 | 0 |
| 26-Aug-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 412,900 | 0 |
| 23-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 122,600 | 0 |
| 22-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 246,700 | 0 |
| 21-Aug-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 185,400 | 0 |
| 20-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 233,600 | 0 |
| 19-Aug-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 465,400 | 0 |
| 16-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 145,700 | 0 |
| 15-Aug-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 9,000 | 0 |
| 14-Aug-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 244,400 | 0 |
| 13-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 479,900 | 0 |
| 12-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 253,600 | 0 |
| 09-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 261,300 | 0 |
| 08-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 419,200 | 0 |
| 07-Aug-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 169,000 | 0 |
| 06-Aug-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 159,600 | 0 |
| 05-Aug-2024 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 304,200 | 0 |
| 02-Aug-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 164,200 | 0 |
| 01-Aug-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 385,900 | 0 |
| 31-Jul-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 290,400 | 0 |
| 30-Jul-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,005.00 | 148,700 | 0 |
| 29-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 258,200 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 122,900 | 0 |
| 25-Jul-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 243,700 | 0 |
| 24-Jul-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 174,300 | 0 |
| 23-Jul-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 139,100 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 283,300 | 0 |
| 19-Jul-2024 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 220,900 | 0 |
| 18-Jul-2024 | 1,000.00 | 1,030.00 | 995.00 | 1,030.00 | 188,600 | 0 |
| 17-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 139,300 | 0 |
| 16-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 377,700 | 0 |
| 15-Jul-2024 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 627,800 | 0 |
| 12-Jul-2024 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 494,500 | 0 |
| 11-Jul-2024 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 247,200 | 0 |
| 10-Jul-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 105,600 | 0 |
| 09-Jul-2024 | 990.00 | 1,000.00 | 985.00 | 990.00 | 143,000 | 0 |
| 08-Jul-2024 | 995.00 | 1,000.00 | 970.00 | 995.00 | 452,700 | 0 |
| 05-Jul-2024 | 985.00 | 1,000.00 | 970.00 | 995.00 | 145,200 | 0 |
| 04-Jul-2024 | 980.00 | 1,000.00 | 980.00 | 985.00 | 29,900 | 0 |
| 03-Jul-2024 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 240,200 | 0 |
| 02-Jul-2024 | 1,035.00 | 1,050.00 | 1,000.00 | 1,005.00 | 82,800 | 0 |
| 01-Jul-2024 | 1,080.00 | 1,085.00 | 1,000.00 | 1,050.00 | 808,300 | 0 |
| 28-Jun-2024 | 1,095.00 | 1,120.00 | 1,070.00 | 1,090.00 | 157,800 | 0 |
| 27-Jun-2024 | 1,050.00 | 1,100.00 | 1,030.00 | 1,100.00 | 185,000 | 0 |
| 26-Jun-2024 | 1,025.00 | 1,060.00 | 1,005.00 | 1,055.00 | 467,700 | 0 |
| 25-Jun-2024 | 990.00 | 1,045.00 | 990.00 | 1,040.00 | 579,300 | 0 |
| 24-Jun-2024 | 975.00 | 990.00 | 975.00 | 990.00 | 144,000 | 0 |
| 21-Jun-2024 | 970.00 | 970.00 | 965.00 | 970.00 | 3,100 | 0 |
| 20-Jun-2024 | 975.00 | 990.00 | 950.00 | 970.00 | 50,000 | 0 |
| 19-Jun-2024 | 940.00 | 960.00 | 935.00 | 950.00 | 16,800 | 0 |
| 14-Jun-2024 | 970.00 | 970.00 | 940.00 | 940.00 | 63,100 | 0 |
| 13-Jun-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 9,900 | 0 |
| 12-Jun-2024 | 945.00 | 965.00 | 930.00 | 950.00 | 43,200 | 0 |
| 11-Jun-2024 | 985.00 | 990.00 | 945.00 | 960.00 | 72,100 | 0 |
| 10-Jun-2024 | 995.00 | 995.00 | 950.00 | 975.00 | 298,700 | 0 |
| 07-Jun-2024 | 995.00 | 1,000.00 | 995.00 | 995.00 | 3,800 | 0 |
| 06-Jun-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 4,800 | 0 |
| 05-Jun-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 18,600 | 0 |
| 04-Jun-2024 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 36,500 | 0 |
| 03-Jun-2024 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 39,400 | 0 |
| 31-May-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 18,900 | 0 |
| 30-May-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 22,500 | 0 |
| 29-May-2024 | 995.00 | 1,000.00 | 980.00 | 990.00 | 45,600 | 0 |
| 28-May-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 50,000 | 0 |
| 27-May-2024 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 77,100 | 0 |
| 22-May-2024 | 1,025.00 | 1,060.00 | 1,005.00 | 1,020.00 | 842,800 | 0 |
| 21-May-2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 150,200 | 0 |
| 20-May-2024 | 1,055.00 | 1,080.00 | 1,025.00 | 1,040.00 | 151,000 | 0 |
| 17-May-2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,065.00 | 38,300 | 0 |
| 16-May-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,065.00 | 11,800 | 0 |
| 15-May-2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,060.00 | 18,300 | 0 |
| 14-May-2024 | 1,080.00 | 1,090.00 | 1,055.00 | 1,090.00 | 116,000 | 0 |
| 13-May-2024 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 5,700 | 0 |
| 08-May-2024 | 1,045.00 | 1,060.00 | 1,035.00 | 1,060.00 | 104,900 | 0 |
| 07-May-2024 | 1,050.00 | 1,050.00 | 1,020.00 | 1,050.00 | 113,800 | 0 |
| 06-May-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 200 | 0 |
| 03-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 68,900 | 0 |
| 02-May-2024 | 1,030.00 | 1,070.00 | 1,020.00 | 1,050.00 | 81,300 | 0 |
| 30-Apr-2024 | 1,035.00 | 1,080.00 | 1,020.00 | 1,055.00 | 224,700 | 0 |
| 29-Apr-2024 | 1,085.00 | 1,100.00 | 1,005.00 | 1,020.00 | 417,300 | 0 |
| 26-Apr-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 30,500 | 0 |
| 25-Apr-2024 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 20,500 | 0 |
| 24-Apr-2024 | 1,090.00 | 1,120.00 | 1,050.00 | 1,090.00 | 49,400 | 0 |
| 23-Apr-2024 | 1,105.00 | 1,105.00 | 1,020.00 | 1,100.00 | 526,000 | 0 |
| 22-Apr-2024 | 1,125.00 | 1,125.00 | 1,025.00 | 1,125.00 | 1,352,500 | 0 |
| 19-Apr-2024 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 231,600 | 0 |
| 18-Apr-2024 | 1,130.00 | 1,130.00 | 1,100.00 | 1,120.00 | 381,300 | 0 |
| 17-Apr-2024 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 50,300 | 0 |
| 16-Apr-2024 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 126,300 | 0 |
| 05-Apr-2024 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 302,400 | 0 |
| 04-Apr-2024 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 193,400 | 0 |