| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 615.00 | 620.00 | 605.00 | 610.00 | 1,152,700 | 0 |
| 05-Aug-2021 | 625.00 | 625.00 | 610.00 | 615.00 | 676,600 | 0 |
| 04-Aug-2021 | 625.00 | 635.00 | 615.00 | 615.00 | 242,400 | 0 |
| 03-Aug-2021 | 605.00 | 640.00 | 595.00 | 615.00 | 942,700 | 0 |
| 02-Aug-2021 | 615.00 | 620.00 | 600.00 | 605.00 | 851,900 | 0 |
| 30-Jul-2021 | 640.00 | 640.00 | 600.00 | 615.00 | 785,100 | 0 |
| 29-Jul-2021 | 640.00 | 640.00 | 620.00 | 625.00 | 842,200 | 0 |
| 28-Jul-2021 | 665.00 | 670.00 | 630.00 | 635.00 | 1,124,200 | 0 |
| 27-Jul-2021 | 630.00 | 680.00 | 620.00 | 665.00 | 5,398,600 | 0 |
| 26-Jul-2021 | 625.00 | 670.00 | 610.00 | 625.00 | 3,984,900 | 0 |
| 23-Jul-2021 | 595.00 | 640.00 | 585.00 | 620.00 | 3,664,200 | 0 |
| 22-Jul-2021 | 600.00 | 605.00 | 585.00 | 595.00 | 250,800 | 0 |
| 21-Jul-2021 | 595.00 | 620.00 | 575.00 | 595.00 | 1,154,500 | 0 |
| 19-Jul-2021 | 630.00 | 635.00 | 595.00 | 595.00 | 962,300 | 0 |
| 16-Jul-2021 | 555.00 | 680.00 | 555.00 | 635.00 | 6,419,000 | 0 |
| 15-Jul-2021 | 545.00 | 560.00 | 535.00 | 555.00 | 383,900 | 0 |
| 14-Jul-2021 | 545.00 | 565.00 | 535.00 | 545.00 | 714,900 | 0 |
| 13-Jul-2021 | 550.00 | 555.00 | 545.00 | 545.00 | 392,300 | 0 |
| 12-Jul-2021 | 545.00 | 550.00 | 535.00 | 545.00 | 241,000 | 0 |
| 09-Jul-2021 | 535.00 | 540.00 | 535.00 | 540.00 | 173,300 | 0 |
| 08-Jul-2021 | 540.00 | 545.00 | 535.00 | 540.00 | 299,800 | 0 |
| 07-Jul-2021 | 530.00 | 540.00 | 530.00 | 540.00 | 46,900 | 0 |
| 06-Jul-2021 | 525.00 | 535.00 | 520.00 | 530.00 | 23,900 | 0 |
| 05-Jul-2021 | 550.00 | 550.00 | 525.00 | 530.00 | 4,100 | 0 |
| 02-Jul-2021 | 530.00 | 535.00 | 520.00 | 535.00 | 76,100 | 0 |
| 01-Jul-2021 | 525.00 | 535.00 | 520.00 | 530.00 | 118,800 | 0 |
| 30-Jun-2021 | 530.00 | 535.00 | 510.00 | 530.00 | 36,100 | 0 |
| 29-Jun-2021 | 535.00 | 540.00 | 515.00 | 530.00 | 63,200 | 0 |
| 28-Jun-2021 | 535.00 | 535.00 | 530.00 | 530.00 | 436,600 | 0 |
| 25-Jun-2021 | 530.00 | 540.00 | 520.00 | 535.00 | 228,900 | 0 |
| 24-Jun-2021 | 530.00 | 540.00 | 530.00 | 535.00 | 499,900 | 0 |
| 23-Jun-2021 | 530.00 | 540.00 | 530.00 | 540.00 | 126,900 | 0 |
| 22-Jun-2021 | 530.00 | 535.00 | 510.00 | 530.00 | 134,900 | 0 |
| 21-Jun-2021 | 510.00 | 530.00 | 510.00 | 530.00 | 328,800 | 0 |