| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,660,400 | 0 |
| 01-Nov-2023 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,986,800 | 0 |
| 31-Oct-2023 | 1,045.00 | 1,050.00 | 1,030.00 | 1,045.00 | 914,600 | 0 |
| 30-Oct-2023 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 498,600 | 0 |
| 27-Oct-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 802,900 | 0 |
| 26-Oct-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 535,900 | 0 |
| 25-Oct-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 339,700 | 0 |
| 24-Oct-2023 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 320,900 | 0 |
| 23-Oct-2023 | 1,025.00 | 1,040.00 | 1,015.00 | 1,030.00 | 657,200 | 0 |
| 20-Oct-2023 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 668,600 | 0 |
| 19-Oct-2023 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 747,400 | 0 |
| 18-Oct-2023 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 40,500 | 0 |
| 17-Oct-2023 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 201,700 | 0 |
| 16-Oct-2023 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 349,600 | 0 |
| 13-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 1,088,600 | 0 |
| 12-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 774,700 | 0 |
| 11-Oct-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 667,400 | 0 |
| 10-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 521,600 | 0 |
| 09-Oct-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 703,600 | 0 |
| 06-Oct-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 119,500 | 0 |
| 05-Oct-2023 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 102,000 | 0 |
| 04-Oct-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 612,900 | 0 |
| 03-Oct-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,545,600 | 0 |
| 02-Oct-2023 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 317,200 | 0 |
| 29-Sep-2023 | 1,010.00 | 1,025.00 | 995.00 | 1,025.00 | 94,500 | 0 |
| 27-Sep-2023 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 458,500 | 0 |
| 26-Sep-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 387,500 | 0 |
| 25-Sep-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 226,800 | 0 |
| 22-Sep-2023 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 49,800 | 0 |
| 21-Sep-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 51,700 | 0 |
| 20-Sep-2023 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 15,900 | 0 |
| 19-Sep-2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 77,700 | 0 |
| 18-Sep-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 72,900 | 0 |
| 15-Sep-2023 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 105,800 | 0 |
| 14-Sep-2023 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 588,700 | 0 |
| 13-Sep-2023 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 85,200 | 0 |
| 12-Sep-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 38,800 | 0 |
| 11-Sep-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 124,000 | 0 |
| 08-Sep-2023 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 113,600 | 0 |
| 07-Sep-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 732,100 | 0 |
| 06-Sep-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 555,300 | 0 |
| 05-Sep-2023 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 71,200 | 0 |
| 04-Sep-2023 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 324,700 | 0 |
| 01-Sep-2023 | 1,000.00 | 1,020.00 | 985.00 | 985.00 | 307,700 | 0 |
| 31-Aug-2023 | 990.00 | 995.00 | 985.00 | 995.00 | 165,800 | 0 |
| 30-Aug-2023 | 995.00 | 995.00 | 975.00 | 990.00 | 270,400 | 0 |
| 29-Aug-2023 | 980.00 | 990.00 | 980.00 | 990.00 | 70,600 | 0 |
| 28-Aug-2023 | 990.00 | 990.00 | 975.00 | 975.00 | 353,500 | 0 |
| 25-Aug-2023 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 1,108,500 | 0 |
| 24-Aug-2023 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 437,500 | 0 |
| 23-Aug-2023 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 140,900 | 0 |
| 22-Aug-2023 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 548,900 | 0 |
| 21-Aug-2023 | 1,015.00 | 1,015.00 | 990.00 | 1,000.00 | 366,000 | 0 |
| 18-Aug-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 45,100 | 0 |
| 16-Aug-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 112,200 | 0 |
| 15-Aug-2023 | 1,040.00 | 1,040.00 | 1,005.00 | 1,020.00 | 317,400 | 0 |
| 14-Aug-2023 | 1,050.00 | 1,050.00 | 1,000.00 | 1,030.00 | 155,500 | 0 |
| 11-Aug-2023 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 30,700 | 0 |
| 10-Aug-2023 | 1,065.00 | 1,065.00 | 1,040.00 | 1,050.00 | 75,800 | 0 |
| 09-Aug-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 155,900 | 0 |
| 08-Aug-2023 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 116,300 | 0 |
| 07-Aug-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 120,600 | 0 |
| 04-Aug-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,030.00 | 103,800 | 0 |
| 03-Aug-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 66,400 | 0 |
| 02-Aug-2023 | 1,015.00 | 1,020.00 | 990.00 | 995.00 | 305,500 | 0 |
| 01-Aug-2023 | 1,055.00 | 1,090.00 | 995.00 | 995.00 | 839,800 | 0 |
| 31-Jul-2023 | 1,145.00 | 1,155.00 | 1,005.00 | 1,050.00 | 1,249,100 | 0 |
| 28-Jul-2023 | 1,160.00 | 1,170.00 | 1,140.00 | 1,165.00 | 102,400 | 0 |
| 27-Jul-2023 | 1,165.00 | 1,165.00 | 1,145.00 | 1,165.00 | 140,600 | 0 |
| 26-Jul-2023 | 1,165.00 | 1,170.00 | 1,155.00 | 1,165.00 | 119,500 | 0 |
| 25-Jul-2023 | 1,135.00 | 1,180.00 | 1,135.00 | 1,165.00 | 259,300 | 0 |
| 24-Jul-2023 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 108,700 | 0 |
| 21-Jul-2023 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 65,700 | 0 |
| 20-Jul-2023 | 1,145.00 | 1,150.00 | 1,120.00 | 1,140.00 | 153,500 | 0 |
| 18-Jul-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,145.00 | 45,900 | 0 |
| 17-Jul-2023 | 1,120.00 | 1,130.00 | 1,115.00 | 1,130.00 | 100,900 | 0 |
| 14-Jul-2023 | 1,125.00 | 1,135.00 | 1,120.00 | 1,120.00 | 46,300 | 0 |
| 13-Jul-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 54,400 | 0 |
| 12-Jul-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 50,300 | 0 |
| 11-Jul-2023 | 1,115.00 | 1,130.00 | 1,110.00 | 1,115.00 | 149,200 | 0 |
| 10-Jul-2023 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 43,600 | 0 |
| 07-Jul-2023 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 118,800 | 0 |
| 06-Jul-2023 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 138,500 | 0 |
| 05-Jul-2023 | 1,105.00 | 1,105.00 | 1,090.00 | 1,105.00 | 150,600 | 0 |
| 04-Jul-2023 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 99,100 | 0 |
| 03-Jul-2023 | 1,105.00 | 1,105.00 | 1,085.00 | 1,095.00 | 68,000 | 0 |
| 27-Jun-2023 | 1,085.00 | 1,110.00 | 1,085.00 | 1,105.00 | 115,300 | 0 |
| 26-Jun-2023 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 119,800 | 0 |
| 23-Jun-2023 | 1,120.00 | 1,135.00 | 1,070.00 | 1,105.00 | 508,700 | 0 |
| 22-Jun-2023 | 1,140.00 | 1,170.00 | 1,140.00 | 1,155.00 | 480,600 | 0 |
| 21-Jun-2023 | 1,140.00 | 1,155.00 | 1,130.00 | 1,135.00 | 263,000 | 0 |
| 20-Jun-2023 | 1,155.00 | 1,165.00 | 1,135.00 | 1,140.00 | 410,600 | 0 |
| 19-Jun-2023 | 1,155.00 | 1,165.00 | 1,150.00 | 1,155.00 | 192,900 | 0 |
| 16-Jun-2023 | 1,145.00 | 1,155.00 | 1,135.00 | 1,155.00 | 169,500 | 0 |
| 15-Jun-2023 | 1,145.00 | 1,150.00 | 1,135.00 | 1,135.00 | 32,300 | 0 |
| 14-Jun-2023 | 1,160.00 | 1,180.00 | 1,135.00 | 1,145.00 | 132,100 | 0 |
| 13-Jun-2023 | 1,145.00 | 1,170.00 | 1,140.00 | 1,150.00 | 125,200 | 0 |
| 12-Jun-2023 | 1,155.00 | 1,175.00 | 1,145.00 | 1,150.00 | 159,900 | 0 |
| 09-Jun-2023 | 1,145.00 | 1,155.00 | 1,135.00 | 1,145.00 | 92,200 | 0 |
| 08-Jun-2023 | 1,145.00 | 1,155.00 | 1,130.00 | 1,145.00 | 249,400 | 0 |