| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 795.00 | 800.00 | 770.00 | 775.00 | 143,700 | 0 |
| 03-Mar-2026 | 800.00 | 800.00 | 790.00 | 790.00 | 34,400 | 0 |
| 02-Mar-2026 | 805.00 | 805.00 | 790.00 | 800.00 | 112,500 | 0 |
| 27-Feb-2026 | 810.00 | 810.00 | 805.00 | 810.00 | 17,900 | 0 |
| 26-Feb-2026 | 810.00 | 815.00 | 810.00 | 810.00 | 21,500 | 0 |
| 25-Feb-2026 | 815.00 | 820.00 | 810.00 | 810.00 | 78,000 | 0 |
| 24-Feb-2026 | 815.00 | 815.00 | 810.00 | 815.00 | 34,900 | 0 |
| 23-Feb-2026 | 810.00 | 815.00 | 810.00 | 815.00 | 109,500 | 0 |
| 20-Feb-2026 | 820.00 | 820.00 | 800.00 | 810.00 | 38,000 | 0 |
| 19-Feb-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 64,500 | 0 |
| 18-Feb-2026 | 825.00 | 825.00 | 790.00 | 820.00 | 78,400 | 0 |
| 13-Feb-2026 | 825.00 | 825.00 | 820.00 | 820.00 | 28,500 | 0 |
| 12-Feb-2026 | 810.00 | 825.00 | 810.00 | 825.00 | 41,300 | 0 |
| 11-Feb-2026 | 800.00 | 820.00 | 800.00 | 815.00 | 58,400 | 0 |
| 10-Feb-2026 | 810.00 | 820.00 | 805.00 | 810.00 | 69,300 | 0 |
| 09-Feb-2026 | 815.00 | 815.00 | 790.00 | 800.00 | 173,000 | 0 |
| 06-Feb-2026 | 800.00 | 810.00 | 795.00 | 805.00 | 32,400 | 0 |
| 05-Feb-2026 | 810.00 | 815.00 | 790.00 | 800.00 | 124,400 | 0 |
| 04-Feb-2026 | 800.00 | 810.00 | 795.00 | 805.00 | 106,600 | 0 |
| 03-Feb-2026 | 830.00 | 830.00 | 710.00 | 800.00 | 3,087,000 | 0 |
| 02-Feb-2026 | 860.00 | 860.00 | 820.00 | 830.00 | 110,100 | 0 |
| 30-Jan-2026 | 840.00 | 860.00 | 840.00 | 845.00 | 33,500 | 0 |
| 29-Jan-2026 | 825.00 | 840.00 | 780.00 | 840.00 | 370,300 | 0 |
| 28-Jan-2026 | 865.00 | 865.00 | 835.00 | 835.00 | 500,300 | 0 |
| 27-Jan-2026 | 870.00 | 875.00 | 865.00 | 865.00 | 130,200 | 0 |
| 26-Jan-2026 | 875.00 | 875.00 | 865.00 | 870.00 | 54,200 | 0 |
| 23-Jan-2026 | 870.00 | 875.00 | 865.00 | 875.00 | 52,000 | 0 |
| 22-Jan-2026 | 865.00 | 875.00 | 860.00 | 875.00 | 44,100 | 0 |
| 21-Jan-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 96,500 | 0 |
| 20-Jan-2026 | 880.00 | 880.00 | 865.00 | 880.00 | 155,600 | 0 |
| 19-Jan-2026 | 870.00 | 875.00 | 870.00 | 875.00 | 43,500 | 0 |
| 15-Jan-2026 | 870.00 | 870.00 | 860.00 | 870.00 | 30,800 | 0 |
| 14-Jan-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 24,800 | 0 |
| 13-Jan-2026 | 870.00 | 875.00 | 865.00 | 865.00 | 95,700 | 0 |
| 12-Jan-2026 | 865.00 | 870.00 | 860.00 | 865.00 | 27,300 | 0 |
| 09-Jan-2026 | 865.00 | 865.00 | 850.00 | 860.00 | 144,600 | 0 |
| 08-Jan-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 23,600 | 0 |
| 07-Jan-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 33,700 | 0 |
| 06-Jan-2026 | 875.00 | 875.00 | 860.00 | 865.00 | 87,700 | 0 |
| 05-Jan-2026 | 865.00 | 870.00 | 855.00 | 865.00 | 73,900 | 0 |
| 02-Jan-2026 | 865.00 | 865.00 | 845.00 | 865.00 | 17,700 | 0 |
| 30-Dec-2025 | 865.00 | 865.00 | 850.00 | 850.00 | 18,400 | 0 |
| 29-Dec-2025 | 855.00 | 860.00 | 850.00 | 850.00 | 43,900 | 0 |
| 24-Dec-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 45,500 | 0 |
| 23-Dec-2025 | 850.00 | 860.00 | 845.00 | 850.00 | 25,100 | 0 |
| 22-Dec-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 42,500 | 0 |
| 19-Dec-2025 | 865.00 | 870.00 | 860.00 | 860.00 | 154,800 | 0 |
| 18-Dec-2025 | 860.00 | 865.00 | 855.00 | 865.00 | 88,000 | 0 |
| 17-Dec-2025 | 865.00 | 870.00 | 860.00 | 860.00 | 20,000 | 0 |
| 16-Dec-2025 | 855.00 | 865.00 | 850.00 | 865.00 | 13,700 | 0 |
| 15-Dec-2025 | 870.00 | 870.00 | 850.00 | 855.00 | 57,900 | 0 |
| 12-Dec-2025 | 860.00 | 860.00 | 840.00 | 850.00 | 119,000 | 0 |
| 11-Dec-2025 | 870.00 | 870.00 | 855.00 | 855.00 | 75,900 | 0 |
| 10-Dec-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 22,600 | 0 |
| 09-Dec-2025 | 865.00 | 870.00 | 860.00 | 860.00 | 42,500 | 0 |
| 08-Dec-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 15,800 | 0 |
| 05-Dec-2025 | 870.00 | 870.00 | 860.00 | 860.00 | 60,900 | 0 |
| 04-Dec-2025 | 865.00 | 870.00 | 850.00 | 870.00 | 130,800 | 0 |
| 03-Dec-2025 | 845.00 | 860.00 | 845.00 | 845.00 | 25,500 | 0 |
| 02-Dec-2025 | 865.00 | 865.00 | 845.00 | 845.00 | 40,700 | 0 |
| 01-Dec-2025 | 860.00 | 860.00 | 845.00 | 845.00 | 86,100 | 0 |
| 28-Nov-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 27,100 | 0 |
| 27-Nov-2025 | 855.00 | 860.00 | 845.00 | 845.00 | 29,400 | 0 |
| 26-Nov-2025 | 845.00 | 855.00 | 835.00 | 850.00 | 25,800 | 0 |
| 25-Nov-2025 | 840.00 | 860.00 | 840.00 | 840.00 | 37,200 | 0 |
| 24-Nov-2025 | 840.00 | 850.00 | 840.00 | 840.00 | 29,400 | 0 |
| 21-Nov-2025 | 825.00 | 850.00 | 825.00 | 840.00 | 68,200 | 0 |
| 20-Nov-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 27,600 | 0 |
| 19-Nov-2025 | 865.00 | 865.00 | 840.00 | 850.00 | 181,000 | 0 |
| 18-Nov-2025 | 865.00 | 875.00 | 865.00 | 865.00 | 1,500 | 0 |
| 17-Nov-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 121,900 | 0 |
| 14-Nov-2025 | 870.00 | 875.00 | 860.00 | 875.00 | 130,400 | 0 |
| 13-Nov-2025 | 870.00 | 875.00 | 870.00 | 870.00 | 31,400 | 0 |
| 12-Nov-2025 | 870.00 | 875.00 | 865.00 | 865.00 | 14,400 | 0 |
| 11-Nov-2025 | 865.00 | 870.00 | 855.00 | 870.00 | 139,900 | 0 |
| 10-Nov-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 40,200 | 0 |
| 07-Nov-2025 | 865.00 | 880.00 | 860.00 | 875.00 | 204,300 | 0 |
| 06-Nov-2025 | 860.00 | 875.00 | 860.00 | 865.00 | 76,500 | 0 |
| 05-Nov-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 95,900 | 0 |
| 04-Nov-2025 | 870.00 | 870.00 | 860.00 | 865.00 | 69,000 | 0 |
| 03-Nov-2025 | 880.00 | 880.00 | 860.00 | 870.00 | 40,400 | 0 |
| 31-Oct-2025 | 865.00 | 880.00 | 855.00 | 875.00 | 167,300 | 0 |
| 30-Oct-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 326,200 | 0 |
| 29-Oct-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 393,100 | 0 |
| 28-Oct-2025 | 850.00 | 860.00 | 850.00 | 855.00 | 193,800 | 0 |
| 27-Oct-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 29,900 | 0 |
| 24-Oct-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 16,300 | 0 |
| 23-Oct-2025 | 845.00 | 860.00 | 840.00 | 860.00 | 16,000 | 0 |
| 22-Oct-2025 | 850.00 | 850.00 | 830.00 | 850.00 | 124,300 | 0 |
| 21-Oct-2025 | 840.00 | 850.00 | 835.00 | 840.00 | 146,000 | 0 |
| 20-Oct-2025 | 840.00 | 845.00 | 840.00 | 840.00 | 21,200 | 0 |
| 17-Oct-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 4,700 | 0 |
| 16-Oct-2025 | 840.00 | 840.00 | 830.00 | 835.00 | 35,700 | 0 |
| 15-Oct-2025 | 845.00 | 845.00 | 830.00 | 840.00 | 61,300 | 0 |
| 14-Oct-2025 | 840.00 | 860.00 | 835.00 | 835.00 | 58,700 | 0 |
| 13-Oct-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 13,500 | 0 |
| 10-Oct-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 38,000 | 0 |
| 09-Oct-2025 | 835.00 | 845.00 | 830.00 | 835.00 | 122,400 | 0 |
| 08-Oct-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 24,800 | 0 |
| 07-Oct-2025 | 840.00 | 845.00 | 835.00 | 840.00 | 22,100 | 0 |