| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 805.00 | 815.00 | 755.00 | 755.00 | 136,700 | 0 |
| 18-May-2026 | 805.00 | 805.00 | 785.00 | 800.00 | 96,000 | 0 |
| 15-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 14-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 13-May-2026 | 820.00 | 835.00 | 815.00 | 815.00 | 49,400 | 0 |
| 12-May-2026 | 830.00 | 830.00 | 805.00 | 820.00 | 36,800 | 0 |
| 11-May-2026 | 850.00 | 850.00 | 815.00 | 830.00 | 33,000 | 0 |
| 08-May-2026 | 820.00 | 820.00 | 805.00 | 815.00 | 46,100 | 0 |
| 07-May-2026 | 850.00 | 855.00 | 820.00 | 820.00 | 55,500 | 0 |
| 06-May-2026 | 845.00 | 865.00 | 835.00 | 850.00 | 186,500 | 0 |
| 05-May-2026 | 840.00 | 855.00 | 800.00 | 830.00 | 1,091,600 | 0 |
| 04-May-2026 | 790.00 | 850.00 | 785.00 | 840.00 | 2,092,000 | 0 |
| 30-Apr-2026 | 800.00 | 815.00 | 775.00 | 780.00 | 63,100 | 0 |
| 29-Apr-2026 | 815.00 | 815.00 | 795.00 | 810.00 | 12,400 | 0 |
| 28-Apr-2026 | 805.00 | 805.00 | 795.00 | 805.00 | 7,900 | 0 |
| 27-Apr-2026 | 795.00 | 805.00 | 795.00 | 800.00 | 36,900 | 0 |
| 24-Apr-2026 | 795.00 | 800.00 | 795.00 | 795.00 | 45,200 | 0 |
| 23-Apr-2026 | 805.00 | 810.00 | 795.00 | 800.00 | 68,200 | 0 |
| 22-Apr-2026 | 830.00 | 850.00 | 775.00 | 800.00 | 420,900 | 0 |
| 21-Apr-2026 | 845.00 | 845.00 | 830.00 | 830.00 | 51,600 | 0 |
| 20-Apr-2026 | 850.00 | 850.00 | 840.00 | 845.00 | 40,000 | 0 |
| 17-Apr-2026 | 845.00 | 860.00 | 840.00 | 855.00 | 112,700 | 0 |
| 16-Apr-2026 | 845.00 | 855.00 | 835.00 | 840.00 | 116,500 | 0 |
| 15-Apr-2026 | 820.00 | 850.00 | 820.00 | 840.00 | 185,800 | 0 |
| 14-Apr-2026 | 815.00 | 825.00 | 815.00 | 820.00 | 59,400 | 0 |
| 13-Apr-2026 | 810.00 | 815.00 | 800.00 | 800.00 | 78,700 | 0 |
| 10-Apr-2026 | 795.00 | 810.00 | 790.00 | 810.00 | 129,500 | 0 |
| 09-Apr-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 39,200 | 0 |
| 08-Apr-2026 | 780.00 | 785.00 | 775.00 | 785.00 | 166,700 | 0 |
| 07-Apr-2026 | 770.00 | 775.00 | 765.00 | 775.00 | 147,400 | 0 |
| 06-Apr-2026 | 785.00 | 785.00 | 770.00 | 770.00 | 27,000 | 0 |
| 02-Apr-2026 | 785.00 | 790.00 | 775.00 | 780.00 | 14,500 | 0 |
| 01-Apr-2026 | 780.00 | 780.00 | 775.00 | 780.00 | 22,600 | 0 |
| 31-Mar-2026 | 775.00 | 780.00 | 765.00 | 780.00 | 22,300 | 0 |
| 30-Mar-2026 | 790.00 | 790.00 | 755.00 | 780.00 | 103,400 | 0 |
| 27-Mar-2026 | 795.00 | 800.00 | 785.00 | 785.00 | 50,300 | 0 |
| 26-Mar-2026 | 780.00 | 795.00 | 780.00 | 795.00 | 30,300 | 0 |
| 25-Mar-2026 | 780.00 | 785.00 | 760.00 | 780.00 | 74,700 | 0 |
| 17-Mar-2026 | 780.00 | 785.00 | 780.00 | 780.00 | 12,400 | 0 |
| 16-Mar-2026 | 780.00 | 780.00 | 775.00 | 780.00 | 24,900 | 0 |
| 13-Mar-2026 | 785.00 | 800.00 | 770.00 | 780.00 | 30,800 | 0 |
| 12-Mar-2026 | 790.00 | 790.00 | 785.00 | 785.00 | 75,600 | 0 |
| 11-Mar-2026 | 795.00 | 795.00 | 785.00 | 790.00 | 25,700 | 0 |
| 10-Mar-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 145,700 | 0 |
| 09-Mar-2026 | 790.00 | 795.00 | 775.00 | 785.00 | 237,100 | 0 |
| 06-Mar-2026 | 790.00 | 795.00 | 780.00 | 790.00 | 38,500 | 0 |
| 05-Mar-2026 | 775.00 | 790.00 | 775.00 | 790.00 | 72,000 | 0 |
| 04-Mar-2026 | 795.00 | 800.00 | 770.00 | 775.00 | 143,700 | 0 |
| 03-Mar-2026 | 800.00 | 800.00 | 790.00 | 790.00 | 34,400 | 0 |
| 02-Mar-2026 | 805.00 | 805.00 | 790.00 | 800.00 | 112,500 | 0 |
| 27-Feb-2026 | 810.00 | 810.00 | 805.00 | 810.00 | 17,900 | 0 |
| 26-Feb-2026 | 810.00 | 815.00 | 810.00 | 810.00 | 21,500 | 0 |
| 25-Feb-2026 | 815.00 | 820.00 | 810.00 | 810.00 | 78,000 | 0 |
| 24-Feb-2026 | 815.00 | 815.00 | 810.00 | 815.00 | 34,900 | 0 |
| 23-Feb-2026 | 810.00 | 815.00 | 810.00 | 815.00 | 109,500 | 0 |
| 20-Feb-2026 | 820.00 | 820.00 | 800.00 | 810.00 | 38,000 | 0 |
| 19-Feb-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 64,500 | 0 |
| 18-Feb-2026 | 825.00 | 825.00 | 790.00 | 820.00 | 78,400 | 0 |
| 13-Feb-2026 | 825.00 | 825.00 | 820.00 | 820.00 | 28,500 | 0 |
| 12-Feb-2026 | 810.00 | 825.00 | 810.00 | 825.00 | 41,300 | 0 |
| 11-Feb-2026 | 800.00 | 820.00 | 800.00 | 815.00 | 58,400 | 0 |
| 10-Feb-2026 | 810.00 | 820.00 | 805.00 | 810.00 | 69,300 | 0 |
| 09-Feb-2026 | 815.00 | 815.00 | 790.00 | 800.00 | 173,000 | 0 |
| 06-Feb-2026 | 800.00 | 810.00 | 795.00 | 805.00 | 32,400 | 0 |
| 05-Feb-2026 | 810.00 | 815.00 | 790.00 | 800.00 | 124,400 | 0 |
| 04-Feb-2026 | 800.00 | 810.00 | 795.00 | 805.00 | 106,600 | 0 |
| 03-Feb-2026 | 830.00 | 830.00 | 710.00 | 800.00 | 3,087,000 | 0 |
| 02-Feb-2026 | 860.00 | 860.00 | 820.00 | 830.00 | 110,100 | 0 |
| 30-Jan-2026 | 840.00 | 860.00 | 840.00 | 845.00 | 33,500 | 0 |
| 29-Jan-2026 | 825.00 | 840.00 | 780.00 | 840.00 | 370,300 | 0 |
| 28-Jan-2026 | 865.00 | 865.00 | 835.00 | 835.00 | 500,300 | 0 |
| 27-Jan-2026 | 870.00 | 875.00 | 865.00 | 865.00 | 130,200 | 0 |
| 26-Jan-2026 | 875.00 | 875.00 | 865.00 | 870.00 | 54,200 | 0 |
| 23-Jan-2026 | 870.00 | 875.00 | 865.00 | 875.00 | 52,000 | 0 |
| 22-Jan-2026 | 865.00 | 875.00 | 860.00 | 875.00 | 44,100 | 0 |
| 21-Jan-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 96,500 | 0 |
| 20-Jan-2026 | 880.00 | 880.00 | 865.00 | 880.00 | 155,600 | 0 |
| 19-Jan-2026 | 870.00 | 875.00 | 870.00 | 875.00 | 43,500 | 0 |
| 15-Jan-2026 | 870.00 | 870.00 | 860.00 | 870.00 | 30,800 | 0 |
| 14-Jan-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 24,800 | 0 |
| 13-Jan-2026 | 870.00 | 875.00 | 865.00 | 865.00 | 95,700 | 0 |
| 12-Jan-2026 | 865.00 | 870.00 | 860.00 | 865.00 | 27,300 | 0 |
| 09-Jan-2026 | 865.00 | 865.00 | 850.00 | 860.00 | 144,600 | 0 |
| 08-Jan-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 23,600 | 0 |
| 07-Jan-2026 | 870.00 | 870.00 | 860.00 | 865.00 | 33,700 | 0 |
| 06-Jan-2026 | 875.00 | 875.00 | 860.00 | 865.00 | 87,700 | 0 |
| 05-Jan-2026 | 865.00 | 870.00 | 855.00 | 865.00 | 73,900 | 0 |
| 02-Jan-2026 | 865.00 | 865.00 | 845.00 | 865.00 | 17,700 | 0 |
| 30-Dec-2025 | 865.00 | 865.00 | 850.00 | 850.00 | 18,400 | 0 |
| 29-Dec-2025 | 855.00 | 860.00 | 850.00 | 850.00 | 43,900 | 0 |
| 24-Dec-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 45,500 | 0 |
| 23-Dec-2025 | 850.00 | 860.00 | 845.00 | 850.00 | 25,100 | 0 |
| 22-Dec-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 42,500 | 0 |
| 19-Dec-2025 | 865.00 | 870.00 | 860.00 | 860.00 | 154,800 | 0 |
| 18-Dec-2025 | 860.00 | 865.00 | 855.00 | 865.00 | 88,000 | 0 |
| 17-Dec-2025 | 865.00 | 870.00 | 860.00 | 860.00 | 20,000 | 0 |
| 16-Dec-2025 | 855.00 | 865.00 | 850.00 | 865.00 | 13,700 | 0 |
| 15-Dec-2025 | 870.00 | 870.00 | 850.00 | 855.00 | 57,900 | 0 |
| 12-Dec-2025 | 860.00 | 860.00 | 840.00 | 850.00 | 119,000 | 0 |
| 11-Dec-2025 | 870.00 | 870.00 | 855.00 | 855.00 | 75,900 | 0 |