| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 915.00 | 915.00 | 905.00 | 910.00 | 12,100 | 0 |
| 08-Oct-2026 | 910.00 | 945.00 | 910.00 | 915.00 | 8,500 | 0 |
| 07-Oct-2026 | 935.00 | 940.00 | 910.00 | 925.00 | 22,700 | 0 |
| 06-Oct-2026 | 885.00 | 935.00 | 885.00 | 935.00 | 8,800 | 0 |
| 05-Oct-2026 | 900.00 | 925.00 | 875.00 | 905.00 | 94,000 | 0 |
| 02-Oct-2026 | 925.00 | 950.00 | 895.00 | 900.00 | 115,000 | 0 |
| 01-Oct-2026 | 935.00 | 940.00 | 920.00 | 920.00 | 56,100 | 0 |
| 30-Sep-2026 | 925.00 | 940.00 | 925.00 | 930.00 | 41,200 | 0 |
| 29-Sep-2026 | 930.00 | 935.00 | 910.00 | 925.00 | 458,700 | 0 |
| 28-Sep-2026 | 960.00 | 960.00 | 920.00 | 930.00 | 136,700 | 0 |
| 25-Sep-2026 | 990.00 | 990.00 | 955.00 | 960.00 | 21,800 | 0 |
| 24-Sep-2026 | 995.00 | 995.00 | 970.00 | 990.00 | 74,800 | 0 |
| 23-Sep-2026 | 985.00 | 995.00 | 975.00 | 995.00 | 69,500 | 0 |
| 22-Sep-2026 | 1,000.00 | 1,000.00 | 970.00 | 985.00 | 89,700 | 0 |
| 21-Sep-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 161,400 | 0 |
| 18-Sep-2026 | 1,000.00 | 1,020.00 | 995.00 | 1,010.00 | 94,700 | 0 |
| 17-Sep-2026 | 970.00 | 1,005.00 | 970.00 | 995.00 | 87,900 | 0 |
| 16-Sep-2026 | 1,030.00 | 1,070.00 | 970.00 | 975.00 | 841,300 | 0 |
| 15-Sep-2026 | 1,050.00 | 1,080.00 | 1,005.00 | 1,030.00 | 274,800 | 0 |
| 14-Sep-2026 | 1,075.00 | 1,125.00 | 1,000.00 | 1,050.00 | 582,700 | 0 |
| 11-Sep-2026 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 350,800 | 0 |
| 10-Sep-2026 | 1,080.00 | 1,135.00 | 1,050.00 | 1,050.00 | 585,700 | 0 |
| 09-Sep-2026 | 950.00 | 1,170.00 | 950.00 | 1,075.00 | 4,340,300 | 0 |
| 08-Sep-2026 | 930.00 | 945.00 | 920.00 | 945.00 | 210,900 | 0 |
| 07-Sep-2026 | 920.00 | 950.00 | 900.00 | 930.00 | 311,900 | 0 |
| 04-Sep-2026 | 890.00 | 940.00 | 860.00 | 900.00 | 657,900 | 0 |
| 03-Sep-2026 | 870.00 | 900.00 | 850.00 | 890.00 | 159,700 | 0 |
| 02-Sep-2026 | 850.00 | 860.00 | 850.00 | 855.00 | 20,800 | 0 |
| 01-Sep-2026 | 860.00 | 860.00 | 845.00 | 850.00 | 41,900 | 0 |
| 31-Aug-2026 | 845.00 | 870.00 | 840.00 | 850.00 | 43,200 | 0 |
| 28-Aug-2026 | 850.00 | 865.00 | 840.00 | 845.00 | 39,300 | 0 |
| 27-Aug-2026 | 845.00 | 850.00 | 830.00 | 845.00 | 18,700 | 0 |
| 26-Aug-2026 | 835.00 | 845.00 | 830.00 | 830.00 | 45,500 | 0 |
| 25-Aug-2026 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 24-Aug-2026 | 855.00 | 855.00 | 830.00 | 835.00 | 59,800 | 0 |
| 21-Aug-2026 | 835.00 | 855.00 | 835.00 | 850.00 | 32,000 | 0 |
| 20-Aug-2026 | 850.00 | 855.00 | 825.00 | 850.00 | 231,100 | 0 |
| 19-Aug-2026 | 840.00 | 850.00 | 835.00 | 845.00 | 71,200 | 0 |
| 18-Aug-2026 | 850.00 | 850.00 | 820.00 | 840.00 | 77,300 | 0 |
| 14-Aug-2026 | 825.00 | 850.00 | 815.00 | 845.00 | 19,100 | 0 |
| 13-Aug-2026 | 850.00 | 855.00 | 830.00 | 845.00 | 48,600 | 0 |
| 12-Aug-2026 | 830.00 | 850.00 | 830.00 | 840.00 | 36,000 | 0 |
| 11-Aug-2026 | 840.00 | 840.00 | 810.00 | 840.00 | 26,500 | 0 |
| 10-Aug-2026 | 855.00 | 855.00 | 835.00 | 850.00 | 21,300 | 0 |
| 07-Aug-2026 | 835.00 | 850.00 | 835.00 | 850.00 | 26,500 | 0 |
| 06-Aug-2026 | 825.00 | 855.00 | 825.00 | 845.00 | 90,400 | 0 |
| 05-Aug-2026 | 830.00 | 840.00 | 810.00 | 825.00 | 73,700 | 0 |
| 04-Aug-2026 | 835.00 | 835.00 | 800.00 | 830.00 | 16,000 | 0 |
| 03-Aug-2026 | 830.00 | 865.00 | 830.00 | 830.00 | 168,300 | 0 |
| 31-Jul-2026 | 810.00 | 835.00 | 800.00 | 830.00 | 179,900 | 0 |
| 30-Jul-2026 | 785.00 | 810.00 | 780.00 | 810.00 | 127,100 | 0 |
| 29-Jul-2026 | 810.00 | 825.00 | 770.00 | 785.00 | 232,900 | 0 |
| 28-Jul-2026 | 755.00 | 795.00 | 750.00 | 765.00 | 185,800 | 0 |
| 27-Jul-2026 | 765.00 | 765.00 | 740.00 | 760.00 | 65,400 | 0 |
| 24-Jul-2026 | 775.00 | 780.00 | 765.00 | 765.00 | 5,100 | 0 |
| 23-Jul-2026 | 770.00 | 785.00 | 770.00 | 775.00 | 8,400 | 0 |
| 22-Jul-2026 | 780.00 | 785.00 | 770.00 | 770.00 | 27,100 | 0 |
| 21-Jul-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 21,600 | 0 |
| 20-Jul-2026 | 800.00 | 800.00 | 770.00 | 770.00 | 11,100 | 0 |
| 17-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 2,600 | 0 |
| 16-Jul-2026 | 760.00 | 780.00 | 760.00 | 780.00 | 2,200 | 0 |
| 15-Jul-2026 | 780.00 | 780.00 | 760.00 | 760.00 | 6,800 | 0 |
| 14-Jul-2026 | 790.00 | 790.00 | 780.00 | 780.00 | 2,600 | 0 |
| 13-Jul-2026 | 790.00 | 790.00 | 775.00 | 780.00 | 2,500 | 0 |
| 10-Jul-2026 | 790.00 | 790.00 | 775.00 | 790.00 | 2,800 | 0 |
| 09-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 6,700 | 0 |
| 08-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 3,200 | 0 |
| 07-Jul-2026 | 770.00 | 790.00 | 770.00 | 785.00 | 12,700 | 0 |
| 06-Jul-2026 | 775.00 | 785.00 | 765.00 | 765.00 | 62,600 | 0 |
| 03-Jul-2026 | 765.00 | 785.00 | 765.00 | 775.00 | 84,800 | 0 |
| 02-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 01-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 300 | 0 |
| 30-Jun-2026 | 795.00 | 795.00 | 750.00 | 755.00 | 6,500 | 0 |
| 29-Jun-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 200 | 0 |
| 26-Jun-2026 | 785.00 | 795.00 | 780.00 | 780.00 | 1,500 | 0 |
| 25-Jun-2026 | 785.00 | 815.00 | 785.00 | 790.00 | 5,900 | 0 |
| 24-Jun-2026 | 820.00 | 820.00 | 795.00 | 800.00 | 27,100 | 0 |
| 23-Jun-2026 | 790.00 | 810.00 | 790.00 | 805.00 | 72,300 | 0 |
| 22-Jun-2026 | 800.00 | 800.00 | 790.00 | 795.00 | 128,900 | 0 |
| 19-Jun-2026 | 770.00 | 815.00 | 770.00 | 795.00 | 51,800 | 0 |
| 18-Jun-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 24,000 | 0 |
| 17-Jun-2026 | 780.00 | 800.00 | 740.00 | 800.00 | 164,900 | 0 |
| 15-Jun-2026 | 720.00 | 820.00 | 720.00 | 780.00 | 499,300 | 0 |
| 12-Jun-2026 | 710.00 | 760.00 | 670.00 | 715.00 | 101,400 | 0 |
| 11-Jun-2026 | 705.00 | 715.00 | 705.00 | 710.00 | 24,400 | 0 |
| 10-Jun-2026 | 705.00 | 720.00 | 705.00 | 710.00 | 83,000 | 0 |
| 09-Jun-2026 | 725.00 | 740.00 | 690.00 | 705.00 | 47,400 | 0 |
| 08-Jun-2026 | 710.00 | 715.00 | 695.00 | 695.00 | 17,100 | 0 |
| 05-Jun-2026 | 715.00 | 725.00 | 705.00 | 715.00 | 45,100 | 0 |
| 04-Jun-2026 | 735.00 | 735.00 | 710.00 | 715.00 | 49,300 | 0 |
| 03-Jun-2026 | 765.00 | 765.00 | 735.00 | 735.00 | 13,400 | 0 |
| 02-Jun-2026 | 750.00 | 770.00 | 750.00 | 765.00 | 13,300 | 0 |
| 29-May-2026 | 785.00 | 790.00 | 750.00 | 770.00 | 90,300 | 0 |
| 28-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 27-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 26-May-2026 | 760.00 | 820.00 | 760.00 | 785.00 | 92,000 | 0 |
| 25-May-2026 | 735.00 | 750.00 | 720.00 | 750.00 | 43,900 | 0 |
| 22-May-2026 | 735.00 | 735.00 | 720.00 | 730.00 | 46,800 | 0 |
| 21-May-2026 | 770.00 | 770.00 | 730.00 | 740.00 | 35,400 | 0 |
| 20-May-2026 | 755.00 | 770.00 | 740.00 | 760.00 | 209,300 | 0 |