| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 835.00 | 835.00 | 800.00 | 830.00 | 16,000 | 0 |
| 03-Aug-2026 | 830.00 | 865.00 | 830.00 | 830.00 | 168,300 | 0 |
| 31-Jul-2026 | 810.00 | 835.00 | 800.00 | 830.00 | 179,900 | 0 |
| 30-Jul-2026 | 785.00 | 810.00 | 780.00 | 810.00 | 127,100 | 0 |
| 29-Jul-2026 | 810.00 | 825.00 | 770.00 | 785.00 | 232,900 | 0 |
| 28-Jul-2026 | 755.00 | 795.00 | 750.00 | 765.00 | 185,800 | 0 |
| 27-Jul-2026 | 765.00 | 765.00 | 740.00 | 760.00 | 65,400 | 0 |
| 24-Jul-2026 | 775.00 | 780.00 | 765.00 | 765.00 | 5,100 | 0 |
| 23-Jul-2026 | 770.00 | 785.00 | 770.00 | 775.00 | 8,400 | 0 |
| 22-Jul-2026 | 780.00 | 785.00 | 770.00 | 770.00 | 27,100 | 0 |
| 21-Jul-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 21,600 | 0 |
| 20-Jul-2026 | 800.00 | 800.00 | 770.00 | 770.00 | 11,100 | 0 |
| 17-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 2,600 | 0 |
| 16-Jul-2026 | 760.00 | 780.00 | 760.00 | 780.00 | 2,200 | 0 |
| 15-Jul-2026 | 780.00 | 780.00 | 760.00 | 760.00 | 6,800 | 0 |
| 14-Jul-2026 | 790.00 | 790.00 | 780.00 | 780.00 | 2,600 | 0 |
| 13-Jul-2026 | 790.00 | 790.00 | 775.00 | 780.00 | 2,500 | 0 |
| 10-Jul-2026 | 790.00 | 790.00 | 775.00 | 790.00 | 2,800 | 0 |
| 09-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 6,700 | 0 |
| 08-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 3,200 | 0 |
| 07-Jul-2026 | 770.00 | 790.00 | 770.00 | 785.00 | 12,700 | 0 |
| 06-Jul-2026 | 775.00 | 785.00 | 765.00 | 765.00 | 62,600 | 0 |
| 03-Jul-2026 | 765.00 | 785.00 | 765.00 | 775.00 | 84,800 | 0 |
| 02-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 01-Jul-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 300 | 0 |
| 30-Jun-2026 | 795.00 | 795.00 | 750.00 | 755.00 | 6,500 | 0 |
| 29-Jun-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 200 | 0 |
| 26-Jun-2026 | 785.00 | 795.00 | 780.00 | 780.00 | 1,500 | 0 |
| 25-Jun-2026 | 785.00 | 815.00 | 785.00 | 790.00 | 5,900 | 0 |
| 24-Jun-2026 | 820.00 | 820.00 | 795.00 | 800.00 | 27,100 | 0 |
| 23-Jun-2026 | 790.00 | 810.00 | 790.00 | 805.00 | 72,300 | 0 |
| 22-Jun-2026 | 800.00 | 800.00 | 790.00 | 795.00 | 128,900 | 0 |
| 19-Jun-2026 | 770.00 | 815.00 | 770.00 | 795.00 | 51,800 | 0 |
| 18-Jun-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 24,000 | 0 |
| 17-Jun-2026 | 780.00 | 800.00 | 740.00 | 800.00 | 164,900 | 0 |
| 15-Jun-2026 | 720.00 | 820.00 | 720.00 | 780.00 | 499,300 | 0 |
| 12-Jun-2026 | 710.00 | 760.00 | 670.00 | 715.00 | 101,400 | 0 |
| 11-Jun-2026 | 705.00 | 715.00 | 705.00 | 710.00 | 24,400 | 0 |
| 10-Jun-2026 | 705.00 | 720.00 | 705.00 | 710.00 | 83,000 | 0 |
| 09-Jun-2026 | 725.00 | 740.00 | 690.00 | 705.00 | 47,400 | 0 |
| 08-Jun-2026 | 710.00 | 715.00 | 695.00 | 695.00 | 17,100 | 0 |
| 05-Jun-2026 | 715.00 | 725.00 | 705.00 | 715.00 | 45,100 | 0 |
| 04-Jun-2026 | 735.00 | 735.00 | 710.00 | 715.00 | 49,300 | 0 |
| 03-Jun-2026 | 765.00 | 765.00 | 735.00 | 735.00 | 13,400 | 0 |
| 02-Jun-2026 | 750.00 | 770.00 | 750.00 | 765.00 | 13,300 | 0 |
| 29-May-2026 | 785.00 | 790.00 | 750.00 | 770.00 | 90,300 | 0 |
| 28-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 27-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 26-May-2026 | 760.00 | 820.00 | 760.00 | 785.00 | 92,000 | 0 |
| 25-May-2026 | 735.00 | 750.00 | 720.00 | 750.00 | 43,900 | 0 |
| 22-May-2026 | 735.00 | 735.00 | 720.00 | 730.00 | 46,800 | 0 |
| 21-May-2026 | 770.00 | 770.00 | 730.00 | 740.00 | 35,400 | 0 |
| 20-May-2026 | 755.00 | 770.00 | 740.00 | 760.00 | 209,300 | 0 |
| 19-May-2026 | 805.00 | 815.00 | 755.00 | 755.00 | 136,700 | 0 |
| 18-May-2026 | 805.00 | 805.00 | 785.00 | 800.00 | 96,000 | 0 |
| 15-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 14-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 13-May-2026 | 820.00 | 835.00 | 815.00 | 815.00 | 49,400 | 0 |
| 12-May-2026 | 830.00 | 830.00 | 805.00 | 820.00 | 36,800 | 0 |
| 11-May-2026 | 850.00 | 850.00 | 815.00 | 830.00 | 33,000 | 0 |
| 08-May-2026 | 820.00 | 820.00 | 805.00 | 815.00 | 46,100 | 0 |
| 07-May-2026 | 850.00 | 855.00 | 820.00 | 820.00 | 55,500 | 0 |
| 06-May-2026 | 845.00 | 865.00 | 835.00 | 850.00 | 186,500 | 0 |
| 05-May-2026 | 840.00 | 855.00 | 800.00 | 830.00 | 1,091,600 | 0 |
| 04-May-2026 | 790.00 | 850.00 | 785.00 | 840.00 | 2,092,000 | 0 |
| 30-Apr-2026 | 800.00 | 815.00 | 775.00 | 780.00 | 63,100 | 0 |
| 29-Apr-2026 | 815.00 | 815.00 | 795.00 | 810.00 | 12,400 | 0 |
| 28-Apr-2026 | 805.00 | 805.00 | 795.00 | 805.00 | 7,900 | 0 |
| 27-Apr-2026 | 795.00 | 805.00 | 795.00 | 800.00 | 36,900 | 0 |
| 24-Apr-2026 | 795.00 | 800.00 | 795.00 | 795.00 | 45,200 | 0 |
| 23-Apr-2026 | 805.00 | 810.00 | 795.00 | 800.00 | 68,200 | 0 |
| 22-Apr-2026 | 830.00 | 850.00 | 775.00 | 800.00 | 420,900 | 0 |
| 21-Apr-2026 | 845.00 | 845.00 | 830.00 | 830.00 | 51,600 | 0 |
| 20-Apr-2026 | 850.00 | 850.00 | 840.00 | 845.00 | 40,000 | 0 |
| 17-Apr-2026 | 845.00 | 860.00 | 840.00 | 855.00 | 112,700 | 0 |
| 16-Apr-2026 | 845.00 | 855.00 | 835.00 | 840.00 | 116,500 | 0 |
| 15-Apr-2026 | 820.00 | 850.00 | 820.00 | 840.00 | 185,800 | 0 |
| 14-Apr-2026 | 815.00 | 825.00 | 815.00 | 820.00 | 59,400 | 0 |
| 13-Apr-2026 | 810.00 | 815.00 | 800.00 | 800.00 | 78,700 | 0 |
| 10-Apr-2026 | 795.00 | 810.00 | 790.00 | 810.00 | 129,500 | 0 |
| 09-Apr-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 39,200 | 0 |
| 08-Apr-2026 | 780.00 | 785.00 | 775.00 | 785.00 | 166,700 | 0 |
| 07-Apr-2026 | 770.00 | 775.00 | 765.00 | 775.00 | 147,400 | 0 |
| 06-Apr-2026 | 785.00 | 785.00 | 770.00 | 770.00 | 27,000 | 0 |
| 02-Apr-2026 | 785.00 | 790.00 | 775.00 | 780.00 | 14,500 | 0 |
| 01-Apr-2026 | 780.00 | 780.00 | 775.00 | 780.00 | 22,600 | 0 |
| 31-Mar-2026 | 775.00 | 780.00 | 765.00 | 780.00 | 22,300 | 0 |
| 30-Mar-2026 | 790.00 | 790.00 | 755.00 | 780.00 | 103,400 | 0 |
| 27-Mar-2026 | 795.00 | 800.00 | 785.00 | 785.00 | 50,300 | 0 |
| 26-Mar-2026 | 780.00 | 795.00 | 780.00 | 795.00 | 30,300 | 0 |
| 25-Mar-2026 | 780.00 | 785.00 | 760.00 | 780.00 | 74,700 | 0 |
| 17-Mar-2026 | 780.00 | 785.00 | 780.00 | 780.00 | 12,400 | 0 |
| 16-Mar-2026 | 780.00 | 780.00 | 775.00 | 780.00 | 24,900 | 0 |
| 13-Mar-2026 | 785.00 | 800.00 | 770.00 | 780.00 | 30,800 | 0 |
| 12-Mar-2026 | 790.00 | 790.00 | 785.00 | 785.00 | 75,600 | 0 |
| 11-Mar-2026 | 795.00 | 795.00 | 785.00 | 790.00 | 25,700 | 0 |
| 10-Mar-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 145,700 | 0 |
| 09-Mar-2026 | 790.00 | 795.00 | 775.00 | 785.00 | 237,100 | 0 |
| 06-Mar-2026 | 790.00 | 795.00 | 780.00 | 790.00 | 38,500 | 0 |
| 05-Mar-2026 | 775.00 | 790.00 | 775.00 | 790.00 | 72,000 | 0 |