| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 6,845,400 | 0 |
| 15-Mar-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,044,400 | 0 |
| 14-Mar-2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 5,219,500 | 0 |
| 13-Mar-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,025.00 | 3,326,000 | 0 |
| 10-Mar-2023 | 1,035.00 | 1,045.00 | 1,020.00 | 1,020.00 | 5,571,900 | 0 |
| 09-Mar-2023 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4,025,800 | 0 |
| 08-Mar-2023 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 5,704,700 | 0 |
| 07-Mar-2023 | 1,085.00 | 1,090.00 | 1,050.00 | 1,055.00 | 9,827,500 | 0 |
| 06-Mar-2023 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 5,256,900 | 0 |
| 03-Mar-2023 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 6,276,300 | 0 |
| 02-Mar-2023 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 5,383,200 | 0 |
| 01-Mar-2023 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 6,226,500 | 0 |
| 28-Feb-2023 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 10,914,400 | 0 |
| 27-Feb-2023 | 1,110.00 | 1,120.00 | 1,085.00 | 1,090.00 | 7,939,700 | 0 |
| 24-Feb-2023 | 1,085.00 | 1,120.00 | 1,085.00 | 1,115.00 | 18,803,300 | 0 |
| 23-Feb-2023 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 4,832,100 | 0 |
| 22-Feb-2023 | 1,075.00 | 1,095.00 | 1,055.00 | 1,095.00 | 8,912,500 | 0 |
| 21-Feb-2023 | 1,080.00 | 1,090.00 | 1,065.00 | 1,075.00 | 6,491,200 | 0 |
| 20-Feb-2023 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 12,349,100 | 0 |
| 17-Feb-2023 | 1,100.00 | 1,100.00 | 1,070.00 | 1,085.00 | 11,257,300 | 0 |
| 16-Feb-2023 | 1,040.00 | 1,090.00 | 1,035.00 | 1,085.00 | 17,418,000 | 0 |
| 15-Feb-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,870,100 | 0 |
| 14-Feb-2023 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 2,745,600 | 0 |
| 13-Feb-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,124,900 | 0 |
| 10-Feb-2023 | 1,030.00 | 1,045.00 | 1,025.00 | 1,035.00 | 3,509,100 | 0 |
| 09-Feb-2023 | 1,065.00 | 1,070.00 | 1,035.00 | 1,035.00 | 7,809,000 | 0 |
| 08-Feb-2023 | 1,050.00 | 1,065.00 | 1,045.00 | 1,060.00 | 7,504,700 | 0 |
| 07-Feb-2023 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 4,953,800 | 0 |
| 06-Feb-2023 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 3,245,300 | 0 |
| 03-Feb-2023 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,776,600 | 0 |
| 02-Feb-2023 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,789,200 | 0 |
| 01-Feb-2023 | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 7,278,800 | 0 |
| 31-Jan-2023 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 11,043,000 | 0 |
| 30-Jan-2023 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 5,741,100 | 0 |
| 27-Jan-2023 | 1,065.00 | 1,080.00 | 1,055.00 | 1,060.00 | 8,002,400 | 0 |
| 26-Jan-2023 | 1,045.00 | 1,060.00 | 1,040.00 | 1,060.00 | 7,641,400 | 0 |
| 25-Jan-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 2,274,600 | 0 |
| 24-Jan-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,476,800 | 0 |
| 20-Jan-2023 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 2,522,100 | 0 |
| 19-Jan-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,720,400 | 0 |
| 18-Jan-2023 | 1,020.00 | 1,045.00 | 1,020.00 | 1,040.00 | 6,213,000 | 0 |
| 17-Jan-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,505,200 | 0 |
| 16-Jan-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,935,800 | 0 |
| 13-Jan-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,544,100 | 0 |
| 12-Jan-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,707,200 | 0 |
| 11-Jan-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 2,550,900 | 0 |
| 10-Jan-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,422,200 | 0 |
| 09-Jan-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,690,000 | 0 |
| 06-Jan-2023 | 1,000.00 | 1,020.00 | 975.00 | 1,015.00 | 2,708,500 | 0 |
| 05-Jan-2023 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 10,321,700 | 0 |
| 04-Jan-2023 | 1,045.00 | 1,055.00 | 1,020.00 | 1,020.00 | 5,280,400 | 0 |
| 03-Jan-2023 | 1,035.00 | 1,055.00 | 1,030.00 | 1,045.00 | 4,088,900 | 0 |
| 02-Jan-2023 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 2,266,900 | 0 |
| 30-Dec-2022 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 4,100,700 | 0 |
| 29-Dec-2022 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 1,034,700 | 0 |
| 28-Dec-2022 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 4,463,700 | 0 |
| 27-Dec-2022 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 2,755,100 | 0 |
| 26-Dec-2022 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,327,200 | 0 |
| 23-Dec-2022 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 962,300 | 0 |
| 22-Dec-2022 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2,231,900 | 0 |
| 21-Dec-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,733,100 | 0 |
| 20-Dec-2022 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 3,006,800 | 0 |
| 19-Dec-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 5,106,600 | 0 |
| 16-Dec-2022 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 6,113,800 | 0 |
| 15-Dec-2022 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,567,600 | 0 |
| 14-Dec-2022 | 1,035.00 | 1,040.00 | 1,020.00 | 1,020.00 | 6,354,600 | 0 |
| 13-Dec-2022 | 1,030.00 | 1,045.00 | 1,025.00 | 1,025.00 | 3,417,200 | 0 |
| 12-Dec-2022 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 4,288,900 | 0 |
| 09-Dec-2022 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 3,672,300 | 0 |
| 08-Dec-2022 | 1,040.00 | 1,045.00 | 1,010.00 | 1,040.00 | 10,855,600 | 0 |
| 07-Dec-2022 | 1,050.00 | 1,060.00 | 1,030.00 | 1,035.00 | 7,363,100 | 0 |
| 06-Dec-2022 | 1,075.00 | 1,080.00 | 1,040.00 | 1,045.00 | 11,406,500 | 0 |
| 05-Dec-2022 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 6,194,800 | 0 |
| 02-Dec-2022 | 1,105.00 | 1,110.00 | 1,090.00 | 1,100.00 | 3,002,700 | 0 |
| 01-Dec-2022 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 5,783,300 | 0 |
| 30-Nov-2022 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 7,726,700 | 0 |
| 29-Nov-2022 | 1,085.00 | 1,095.00 | 1,075.00 | 1,085.00 | 3,805,200 | 0 |
| 28-Nov-2022 | 1,085.00 | 1,095.00 | 1,080.00 | 1,085.00 | 2,525,600 | 0 |
| 25-Nov-2022 | 1,100.00 | 1,100.00 | 1,080.00 | 1,085.00 | 2,071,200 | 0 |
| 24-Nov-2022 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 1,398,200 | 0 |
| 23-Nov-2022 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 3,178,600 | 0 |
| 22-Nov-2022 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 2,497,200 | 0 |
| 21-Nov-2022 | 1,080.00 | 1,100.00 | 1,075.00 | 1,085.00 | 2,026,800 | 0 |
| 18-Nov-2022 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 3,510,300 | 0 |
| 17-Nov-2022 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 7,781,800 | 0 |
| 16-Nov-2022 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 5,649,000 | 0 |
| 15-Nov-2022 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 3,492,200 | 0 |
| 14-Nov-2022 | 1,115.00 | 1,125.00 | 1,100.00 | 1,110.00 | 3,552,600 | 0 |
| 11-Nov-2022 | 1,100.00 | 1,115.00 | 1,095.00 | 1,110.00 | 6,241,000 | 0 |
| 10-Nov-2022 | 1,135.00 | 1,140.00 | 1,090.00 | 1,095.00 | 17,760,600 | 0 |
| 09-Nov-2022 | 1,160.00 | 1,165.00 | 1,130.00 | 1,140.00 | 6,964,500 | 0 |
| 08-Nov-2022 | 1,160.00 | 1,170.00 | 1,155.00 | 1,155.00 | 9,097,300 | 0 |
| 07-Nov-2022 | 1,140.00 | 1,170.00 | 1,130.00 | 1,165.00 | 14,275,100 | 0 |
| 04-Nov-2022 | 1,130.00 | 1,140.00 | 1,100.00 | 1,130.00 | 5,632,400 | 0 |
| 03-Nov-2022 | 1,145.00 | 1,155.00 | 1,130.00 | 1,130.00 | 11,206,600 | 0 |
| 02-Nov-2022 | 1,130.00 | 1,150.00 | 1,120.00 | 1,145.00 | 12,848,900 | 0 |
| 01-Nov-2022 | 1,135.00 | 1,150.00 | 1,115.00 | 1,120.00 | 7,602,800 | 0 |
| 31-Oct-2022 | 1,095.00 | 1,135.00 | 1,090.00 | 1,130.00 | 12,493,600 | 0 |
| 28-Oct-2022 | 1,120.00 | 1,120.00 | 1,085.00 | 1,090.00 | 8,647,400 | 0 |
| 27-Oct-2022 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 9,616,300 | 0 |