| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 975.00 | 975.00 | 965.00 | 975.00 | 2,481,500 | 0 |
| 06-Jun-2023 | 980.00 | 980.00 | 970.00 | 975.00 | 1,727,900 | 0 |
| 05-Jun-2023 | 960.00 | 980.00 | 960.00 | 965.00 | 2,956,000 | 0 |
| 31-May-2023 | 995.00 | 995.00 | 960.00 | 960.00 | 7,422,500 | 0 |
| 30-May-2023 | 975.00 | 990.00 | 965.00 | 985.00 | 1,638,200 | 0 |
| 29-May-2023 | 985.00 | 985.00 | 975.00 | 975.00 | 1,344,700 | 0 |
| 26-May-2023 | 985.00 | 990.00 | 980.00 | 980.00 | 2,418,900 | 0 |
| 25-May-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 2,048,300 | 0 |
| 24-May-2023 | 985.00 | 995.00 | 980.00 | 985.00 | 2,472,100 | 0 |
| 23-May-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 2,438,700 | 0 |
| 22-May-2023 | 985.00 | 990.00 | 975.00 | 980.00 | 2,117,000 | 0 |
| 19-May-2023 | 975.00 | 985.00 | 965.00 | 980.00 | 6,624,200 | 0 |
| 17-May-2023 | 965.00 | 970.00 | 955.00 | 970.00 | 2,553,000 | 0 |
| 16-May-2023 | 985.00 | 990.00 | 960.00 | 965.00 | 11,718,600 | 0 |
| 15-May-2023 | 990.00 | 995.00 | 985.00 | 985.00 | 3,297,200 | 0 |
| 12-May-2023 | 985.00 | 995.00 | 980.00 | 990.00 | 1,278,100 | 0 |
| 11-May-2023 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 3,575,700 | 0 |
| 10-May-2023 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 2,493,400 | 0 |
| 09-May-2023 | 995.00 | 1,000.00 | 990.00 | 990.00 | 6,360,600 | 0 |
| 08-May-2023 | 990.00 | 1,000.00 | 985.00 | 995.00 | 5,365,100 | 0 |
| 05-May-2023 | 995.00 | 1,000.00 | 980.00 | 985.00 | 3,774,400 | 0 |
| 04-May-2023 | 980.00 | 995.00 | 975.00 | 995.00 | 4,222,700 | 0 |
| 03-May-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 5,775,100 | 0 |
| 02-May-2023 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 5,727,300 | 0 |
| 28-Apr-2023 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,210,900 | 0 |
| 27-Apr-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,488,600 | 0 |
| 26-Apr-2023 | 995.00 | 1,015.00 | 990.00 | 1,015.00 | 5,602,200 | 0 |
| 18-Apr-2023 | 990.00 | 1,000.00 | 985.00 | 995.00 | 2,982,800 | 0 |
| 17-Apr-2023 | 995.00 | 1,005.00 | 985.00 | 985.00 | 6,693,100 | 0 |
| 14-Apr-2023 | 990.00 | 1,000.00 | 985.00 | 995.00 | 3,013,400 | 0 |
| 13-Apr-2023 | 995.00 | 1,000.00 | 985.00 | 985.00 | 10,796,400 | 0 |
| 12-Apr-2023 | 1,005.00 | 1,015.00 | 995.00 | 995.00 | 9,524,600 | 0 |
| 11-Apr-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 9,663,200 | 0 |
| 10-Apr-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,157,800 | 0 |
| 06-Apr-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 5,102,600 | 0 |
| 05-Apr-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 5,879,400 | 0 |
| 04-Apr-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 2,178,600 | 0 |
| 03-Apr-2023 | 1,020.00 | 1,040.00 | 1,015.00 | 1,040.00 | 5,282,000 | 0 |
| 31-Mar-2023 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 4,613,100 | 0 |
| 30-Mar-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 3,933,000 | 0 |
| 29-Mar-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,567,400 | 0 |
| 28-Mar-2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,790,900 | 0 |
| 27-Mar-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,649,800 | 0 |
| 24-Mar-2023 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 2,330,900 | 0 |
| 21-Mar-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 1,970,500 | 0 |
| 20-Mar-2023 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 1,043,500 | 0 |
| 17-Mar-2023 | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 3,294,700 | 0 |
| 16-Mar-2023 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 6,845,400 | 0 |
| 15-Mar-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,044,400 | 0 |
| 14-Mar-2023 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 5,219,500 | 0 |
| 13-Mar-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,025.00 | 3,326,000 | 0 |
| 10-Mar-2023 | 1,035.00 | 1,045.00 | 1,020.00 | 1,020.00 | 5,571,900 | 0 |
| 09-Mar-2023 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4,025,800 | 0 |
| 08-Mar-2023 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 5,704,700 | 0 |
| 07-Mar-2023 | 1,085.00 | 1,090.00 | 1,050.00 | 1,055.00 | 9,827,500 | 0 |
| 06-Mar-2023 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 5,256,900 | 0 |
| 03-Mar-2023 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 6,276,300 | 0 |
| 02-Mar-2023 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 5,383,200 | 0 |
| 01-Mar-2023 | 1,080.00 | 1,085.00 | 1,065.00 | 1,070.00 | 6,226,500 | 0 |
| 28-Feb-2023 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 10,914,400 | 0 |
| 27-Feb-2023 | 1,110.00 | 1,120.00 | 1,085.00 | 1,090.00 | 7,939,700 | 0 |
| 24-Feb-2023 | 1,085.00 | 1,120.00 | 1,085.00 | 1,115.00 | 18,803,300 | 0 |
| 23-Feb-2023 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 4,832,100 | 0 |
| 22-Feb-2023 | 1,075.00 | 1,095.00 | 1,055.00 | 1,095.00 | 8,912,500 | 0 |
| 21-Feb-2023 | 1,080.00 | 1,090.00 | 1,065.00 | 1,075.00 | 6,491,200 | 0 |
| 20-Feb-2023 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 12,349,100 | 0 |
| 17-Feb-2023 | 1,100.00 | 1,100.00 | 1,070.00 | 1,085.00 | 11,257,300 | 0 |
| 16-Feb-2023 | 1,040.00 | 1,090.00 | 1,035.00 | 1,085.00 | 17,418,000 | 0 |
| 15-Feb-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,870,100 | 0 |
| 14-Feb-2023 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 2,745,600 | 0 |
| 13-Feb-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,124,900 | 0 |
| 10-Feb-2023 | 1,030.00 | 1,045.00 | 1,025.00 | 1,035.00 | 3,509,100 | 0 |
| 09-Feb-2023 | 1,065.00 | 1,070.00 | 1,035.00 | 1,035.00 | 7,809,000 | 0 |
| 08-Feb-2023 | 1,050.00 | 1,065.00 | 1,045.00 | 1,060.00 | 7,504,700 | 0 |
| 07-Feb-2023 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 4,953,800 | 0 |
| 06-Feb-2023 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 3,245,300 | 0 |
| 03-Feb-2023 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,776,600 | 0 |
| 02-Feb-2023 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 2,789,200 | 0 |
| 01-Feb-2023 | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 7,278,800 | 0 |
| 31-Jan-2023 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 11,043,000 | 0 |
| 30-Jan-2023 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 5,741,100 | 0 |
| 27-Jan-2023 | 1,065.00 | 1,080.00 | 1,055.00 | 1,060.00 | 8,002,400 | 0 |
| 26-Jan-2023 | 1,045.00 | 1,060.00 | 1,040.00 | 1,060.00 | 7,641,400 | 0 |
| 25-Jan-2023 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 2,274,600 | 0 |
| 24-Jan-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,476,800 | 0 |
| 20-Jan-2023 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 2,522,100 | 0 |
| 19-Jan-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,720,400 | 0 |
| 18-Jan-2023 | 1,020.00 | 1,045.00 | 1,020.00 | 1,040.00 | 6,213,000 | 0 |
| 17-Jan-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,505,200 | 0 |
| 16-Jan-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,935,800 | 0 |
| 13-Jan-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,544,100 | 0 |
| 12-Jan-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,707,200 | 0 |
| 11-Jan-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 2,550,900 | 0 |
| 10-Jan-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,422,200 | 0 |
| 09-Jan-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,690,000 | 0 |
| 06-Jan-2023 | 1,000.00 | 1,020.00 | 975.00 | 1,015.00 | 2,708,500 | 0 |
| 05-Jan-2023 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 10,321,700 | 0 |
| 04-Jan-2023 | 1,045.00 | 1,055.00 | 1,020.00 | 1,020.00 | 5,280,400 | 0 |
| 03-Jan-2023 | 1,035.00 | 1,055.00 | 1,030.00 | 1,045.00 | 4,088,900 | 0 |
| 02-Jan-2023 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 2,266,900 | 0 |