| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 7,559,300 | 0 |
| 10-Aug-2022 | 1,235.00 | 1,240.00 | 1,210.00 | 1,210.00 | 14,208,900 | 0 |
| 09-Aug-2022 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 5,624,500 | 0 |
| 08-Aug-2022 | 1,230.00 | 1,240.00 | 1,225.00 | 1,240.00 | 5,771,000 | 0 |
| 05-Aug-2022 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 4,007,400 | 0 |
| 04-Aug-2022 | 1,215.00 | 1,240.00 | 1,205.00 | 1,235.00 | 9,584,300 | 0 |
| 03-Aug-2022 | 1,215.00 | 1,220.00 | 1,185.00 | 1,210.00 | 7,837,400 | 0 |
| 02-Aug-2022 | 1,235.00 | 1,245.00 | 1,200.00 | 1,215.00 | 7,769,800 | 0 |
| 01-Aug-2022 | 1,215.00 | 1,275.00 | 1,210.00 | 1,245.00 | 18,698,600 | 0 |
| 29-Jul-2022 | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 16,498,800 | 0 |
| 28-Jul-2022 | 1,235.00 | 1,255.00 | 1,230.00 | 1,250.00 | 13,780,200 | 0 |
| 27-Jul-2022 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 5,845,800 | 0 |
| 26-Jul-2022 | 1,230.00 | 1,240.00 | 1,220.00 | 1,220.00 | 8,970,200 | 0 |
| 25-Jul-2022 | 1,235.00 | 1,250.00 | 1,225.00 | 1,225.00 | 7,870,400 | 0 |
| 22-Jul-2022 | 1,230.00 | 1,240.00 | 1,215.00 | 1,230.00 | 5,663,800 | 0 |
| 21-Jul-2022 | 1,225.00 | 1,240.00 | 1,215.00 | 1,230.00 | 28,988,500 | 0 |
| 20-Jul-2022 | 1,210.00 | 1,255.00 | 1,210.00 | 1,225.00 | 39,092,200 | 0 |
| 19-Jul-2022 | 1,190.00 | 1,220.00 | 1,190.00 | 1,210.00 | 24,167,500 | 0 |
| 18-Jul-2022 | 1,140.00 | 1,195.00 | 1,140.00 | 1,185.00 | 14,944,400 | 0 |
| 15-Jul-2022 | 1,150.00 | 1,155.00 | 1,130.00 | 1,130.00 | 6,138,000 | 0 |
| 14-Jul-2022 | 1,130.00 | 1,150.00 | 1,130.00 | 1,145.00 | 5,231,500 | 0 |
| 13-Jul-2022 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 4,038,000 | 0 |
| 12-Jul-2022 | 1,180.00 | 1,180.00 | 1,155.00 | 1,165.00 | 5,277,700 | 0 |
| 11-Jul-2022 | 1,175.00 | 1,190.00 | 1,160.00 | 1,170.00 | 5,645,600 | 0 |
| 08-Jul-2022 | 1,125.00 | 1,175.00 | 1,120.00 | 1,175.00 | 16,289,000 | 0 |
| 07-Jul-2022 | 1,115.00 | 1,125.00 | 1,100.00 | 1,120.00 | 6,573,800 | 0 |
| 06-Jul-2022 | 1,150.00 | 1,150.00 | 1,090.00 | 1,105.00 | 9,382,400 | 0 |
| 05-Jul-2022 | 1,110.00 | 1,140.00 | 1,095.00 | 1,120.00 | 10,377,100 | 0 |
| 04-Jul-2022 | 1,145.00 | 1,145.00 | 1,095.00 | 1,105.00 | 17,251,400 | 0 |
| 01-Jul-2022 | 1,160.00 | 1,170.00 | 1,135.00 | 1,145.00 | 8,552,700 | 0 |
| 30-Jun-2022 | 1,190.00 | 1,200.00 | 1,160.00 | 1,160.00 | 10,524,500 | 0 |
| 29-Jun-2022 | 1,190.00 | 1,190.00 | 1,175.00 | 1,185.00 | 6,119,500 | 0 |
| 28-Jun-2022 | 1,200.00 | 1,205.00 | 1,180.00 | 1,190.00 | 7,778,200 | 0 |
| 27-Jun-2022 | 1,190.00 | 1,200.00 | 1,170.00 | 1,190.00 | 8,471,400 | 0 |
| 24-Jun-2022 | 1,190.00 | 1,205.00 | 1,180.00 | 1,180.00 | 8,345,200 | 0 |
| 23-Jun-2022 | 1,190.00 | 1,195.00 | 1,160.00 | 1,190.00 | 14,779,700 | 0 |
| 22-Jun-2022 | 1,180.00 | 1,205.00 | 1,170.00 | 1,190.00 | 21,924,000 | 0 |
| 21-Jun-2022 | 1,190.00 | 1,190.00 | 1,165.00 | 1,170.00 | 22,832,700 | 0 |
| 20-Jun-2022 | 1,180.00 | 1,185.00 | 1,130.00 | 1,180.00 | 25,635,100 | 0 |
| 17-Jun-2022 | 1,210.00 | 1,210.00 | 1,165.00 | 1,170.00 | 21,744,000 | 0 |
| 16-Jun-2022 | 1,245.00 | 1,255.00 | 1,205.00 | 1,210.00 | 27,283,600 | 0 |
| 15-Jun-2022 | 1,260.00 | 1,290.00 | 1,235.00 | 1,245.00 | 7,941,800 | 0 |
| 14-Jun-2022 | 1,235.00 | 1,260.00 | 1,210.00 | 1,260.00 | 10,826,200 | 0 |
| 13-Jun-2022 | 1,290.00 | 1,290.00 | 1,235.00 | 1,235.00 | 19,009,900 | 0 |
| 10-Jun-2022 | 1,360.00 | 1,360.00 | 1,290.00 | 1,290.00 | 32,777,400 | 0 |
| 09-Jun-2022 | 1,400.00 | 1,405.00 | 1,355.00 | 1,355.00 | 11,653,000 | 0 |
| 08-Jun-2022 | 1,400.00 | 1,400.00 | 1,375.00 | 1,400.00 | 17,308,300 | 0 |
| 07-Jun-2022 | 1,390.00 | 1,400.00 | 1,365.00 | 1,380.00 | 7,160,800 | 0 |
| 06-Jun-2022 | 1,395.00 | 1,400.00 | 1,370.00 | 1,390.00 | 18,436,500 | 0 |
| 03-Jun-2022 | 1,410.00 | 1,420.00 | 1,390.00 | 1,395.00 | 9,644,900 | 0 |
| 02-Jun-2022 | 1,425.00 | 1,435.00 | 1,400.00 | 1,405.00 | 18,067,700 | 0 |
| 31-May-2022 | 1,415.00 | 1,430.00 | 1,400.00 | 1,425.00 | 12,853,600 | 0 |
| 30-May-2022 | 1,430.00 | 1,440.00 | 1,400.00 | 1,415.00 | 8,906,200 | 0 |
| 27-May-2022 | 1,375.00 | 1,425.00 | 1,375.00 | 1,415.00 | 14,024,900 | 0 |
| 25-May-2022 | 1,405.00 | 1,430.00 | 1,375.00 | 1,375.00 | 15,470,400 | 0 |
| 24-May-2022 | 1,420.00 | 1,430.00 | 1,400.00 | 1,400.00 | 10,927,000 | 0 |
| 23-May-2022 | 1,465.00 | 1,465.00 | 1,400.00 | 1,415.00 | 18,287,500 | 0 |
| 20-May-2022 | 1,400.00 | 1,460.00 | 1,400.00 | 1,435.00 | 44,606,400 | 0 |
| 19-May-2022 | 1,350.00 | 1,395.00 | 1,325.00 | 1,385.00 | 15,914,000 | 0 |
| 18-May-2022 | 1,360.00 | 1,375.00 | 1,350.00 | 1,355.00 | 6,854,400 | 0 |
| 17-May-2022 | 1,340.00 | 1,370.00 | 1,340.00 | 1,355.00 | 7,392,600 | 0 |
| 13-May-2022 | 1,330.00 | 1,350.00 | 1,310.00 | 1,340.00 | 7,985,000 | 0 |
| 12-May-2022 | 1,360.00 | 1,375.00 | 1,320.00 | 1,325.00 | 13,814,300 | 0 |
| 11-May-2022 | 1,330.00 | 1,385.00 | 1,330.00 | 1,360.00 | 19,382,800 | 0 |
| 10-May-2022 | 1,345.00 | 1,350.00 | 1,280.00 | 1,330.00 | 21,464,600 | 0 |
| 09-May-2022 | 1,375.00 | 1,380.00 | 1,330.00 | 1,345.00 | 17,859,600 | 0 |
| 28-Apr-2022 | 1,400.00 | 1,400.00 | 1,310.00 | 1,380.00 | 44,674,000 | 0 |
| 27-Apr-2022 | 1,390.00 | 1,415.00 | 1,375.00 | 1,405.00 | 22,828,400 | 0 |
| 26-Apr-2022 | 1,350.00 | 1,390.00 | 1,315.00 | 1,375.00 | 46,822,300 | 0 |
| 25-Apr-2022 | 1,440.00 | 1,440.00 | 1,340.00 | 1,340.00 | 66,933,800 | 0 |
| 22-Apr-2022 | 1,460.00 | 1,485.00 | 1,425.00 | 1,440.00 | 23,720,900 | 0 |
| 21-Apr-2022 | 1,440.00 | 1,485.00 | 1,440.00 | 1,460.00 | 19,316,700 | 0 |
| 20-Apr-2022 | 1,480.00 | 1,490.00 | 1,425.00 | 1,450.00 | 28,969,400 | 0 |
| 19-Apr-2022 | 1,500.00 | 1,515.00 | 1,450.00 | 1,480.00 | 26,878,900 | 0 |
| 18-Apr-2022 | 1,495.00 | 1,535.00 | 1,485.00 | 1,495.00 | 33,918,600 | 0 |
| 14-Apr-2022 | 1,490.00 | 1,505.00 | 1,485.00 | 1,495.00 | 17,048,200 | 0 |
| 13-Apr-2022 | 1,475.00 | 1,515.00 | 1,470.00 | 1,485.00 | 26,236,800 | 0 |
| 12-Apr-2022 | 1,470.00 | 1,490.00 | 1,460.00 | 1,460.00 | 31,542,000 | 0 |
| 11-Apr-2022 | 1,480.00 | 1,495.00 | 1,450.00 | 1,470.00 | 39,704,500 | 0 |
| 08-Apr-2022 | 1,415.00 | 1,480.00 | 1,415.00 | 1,470.00 | 44,195,100 | 0 |
| 07-Apr-2022 | 1,420.00 | 1,430.00 | 1,405.00 | 1,415.00 | 16,625,200 | 0 |
| 06-Apr-2022 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 19,746,600 | 0 |
| 05-Apr-2022 | 1,435.00 | 1,460.00 | 1,430.00 | 1,450.00 | 18,229,500 | 0 |
| 04-Apr-2022 | 1,410.00 | 1,435.00 | 1,390.00 | 1,430.00 | 20,476,800 | 0 |
| 01-Apr-2022 | 1,410.00 | 1,425.00 | 1,385.00 | 1,410.00 | 12,961,800 | 0 |
| 31-Mar-2022 | 1,410.00 | 1,435.00 | 1,400.00 | 1,415.00 | 9,103,900 | 0 |
| 30-Mar-2022 | 1,445.00 | 1,450.00 | 1,400.00 | 1,435.00 | 27,517,700 | 0 |
| 29-Mar-2022 | 1,450.00 | 1,450.00 | 1,410.00 | 1,445.00 | 55,460,500 | 0 |
| 28-Mar-2022 | 1,480.00 | 1,480.00 | 1,445.00 | 1,450.00 | 39,898,400 | 0 |
| 25-Mar-2022 | 1,435.00 | 1,485.00 | 1,430.00 | 1,460.00 | 39,144,600 | 0 |
| 24-Mar-2022 | 1,445.00 | 1,455.00 | 1,420.00 | 1,430.00 | 25,306,700 | 0 |
| 23-Mar-2022 | 1,440.00 | 1,460.00 | 1,420.00 | 1,445.00 | 23,063,800 | 0 |
| 22-Mar-2022 | 1,370.00 | 1,440.00 | 1,370.00 | 1,440.00 | 43,090,500 | 0 |
| 21-Mar-2022 | 1,380.00 | 1,400.00 | 1,355.00 | 1,375.00 | 16,542,100 | 0 |
| 18-Mar-2022 | 1,370.00 | 1,400.00 | 1,355.00 | 1,400.00 | 18,970,600 | 0 |
| 17-Mar-2022 | 1,400.00 | 1,410.00 | 1,370.00 | 1,370.00 | 17,441,700 | 0 |
| 16-Mar-2022 | 1,350.00 | 1,400.00 | 1,340.00 | 1,385.00 | 29,987,000 | 0 |
| 15-Mar-2022 | 1,335.00 | 1,350.00 | 1,310.00 | 1,340.00 | 24,889,700 | 0 |
| 14-Mar-2022 | 1,395.00 | 1,405.00 | 1,325.00 | 1,335.00 | 47,365,500 | 0 |
| 11-Mar-2022 | 1,370.00 | 1,410.00 | 1,345.00 | 1,395.00 | 37,966,800 | 0 |