| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,455.00 | 1,490.00 | 1,450.00 | 1,485.00 | 3,131,200 | 0 |
| 08-Oct-2026 | 1,485.00 | 1,500.00 | 1,435.00 | 1,460.00 | 7,435,900 | 0 |
| 07-Oct-2026 | 1,490.00 | 1,510.00 | 1,475.00 | 1,490.00 | 6,084,300 | 0 |
| 06-Oct-2026 | 1,485.00 | 1,495.00 | 1,470.00 | 1,490.00 | 7,952,800 | 0 |
| 05-Oct-2026 | 1,460.00 | 1,480.00 | 1,445.00 | 1,480.00 | 6,778,100 | 0 |
| 02-Oct-2026 | 1,435.00 | 1,465.00 | 1,425.00 | 1,455.00 | 6,625,900 | 0 |
| 01-Oct-2026 | 1,460.00 | 1,475.00 | 1,420.00 | 1,435.00 | 9,602,800 | 0 |
| 30-Sep-2026 | 1,515.00 | 1,535.00 | 1,460.00 | 1,460.00 | 11,657,300 | 0 |
| 29-Sep-2026 | 1,495.00 | 1,540.00 | 1,475.00 | 1,505.00 | 8,018,800 | 0 |
| 28-Sep-2026 | 1,540.00 | 1,545.00 | 1,495.00 | 1,500.00 | 15,734,700 | 0 |
| 25-Sep-2026 | 1,550.00 | 1,570.00 | 1,520.00 | 1,530.00 | 7,797,300 | 0 |
| 24-Sep-2026 | 1,575.00 | 1,590.00 | 1,540.00 | 1,550.00 | 11,063,300 | 0 |
| 23-Sep-2026 | 1,560.00 | 1,585.00 | 1,545.00 | 1,575.00 | 12,840,700 | 0 |
| 22-Sep-2026 | 1,635.00 | 1,645.00 | 1,555.00 | 1,580.00 | 26,901,400 | 0 |
| 21-Sep-2026 | 1,695.00 | 1,715.00 | 1,620.00 | 1,635.00 | 19,266,900 | 0 |
| 18-Sep-2026 | 1,740.00 | 1,790.00 | 1,695.00 | 1,695.00 | 36,645,400 | 0 |
| 17-Sep-2026 | 1,710.00 | 1,740.00 | 1,700.00 | 1,735.00 | 8,937,900 | 0 |
| 16-Sep-2026 | 1,680.00 | 1,740.00 | 1,680.00 | 1,710.00 | 15,181,100 | 0 |
| 15-Sep-2026 | 1,720.00 | 1,720.00 | 1,685.00 | 1,685.00 | 6,730,100 | 0 |
| 14-Sep-2026 | 1,700.00 | 1,715.00 | 1,670.00 | 1,705.00 | 11,804,200 | 0 |
| 11-Sep-2026 | 1,685.00 | 1,745.00 | 1,660.00 | 1,700.00 | 15,839,100 | 0 |
| 10-Sep-2026 | 1,720.00 | 1,760.00 | 1,670.00 | 1,685.00 | 9,555,300 | 0 |
| 09-Sep-2026 | 1,710.00 | 1,740.00 | 1,690.00 | 1,720.00 | 11,048,900 | 0 |
| 08-Sep-2026 | 1,645.00 | 1,720.00 | 1,645.00 | 1,710.00 | 13,470,600 | 0 |
| 07-Sep-2026 | 1,690.00 | 1,705.00 | 1,645.00 | 1,645.00 | 7,914,400 | 0 |
| 04-Sep-2026 | 1,655.00 | 1,715.00 | 1,655.00 | 1,685.00 | 21,267,400 | 0 |
| 03-Sep-2026 | 1,625.00 | 1,665.00 | 1,575.00 | 1,655.00 | 32,931,300 | 0 |
| 02-Sep-2026 | 1,525.00 | 1,615.00 | 1,520.00 | 1,610.00 | 47,292,900 | 0 |
| 01-Sep-2026 | 1,495.00 | 1,515.00 | 1,485.00 | 1,510.00 | 15,163,600 | 0 |
| 31-Aug-2026 | 1,465.00 | 1,490.00 | 1,455.00 | 1,485.00 | 12,879,700 | 0 |
| 28-Aug-2026 | 1,470.00 | 1,485.00 | 1,455.00 | 1,465.00 | 6,431,400 | 0 |
| 27-Aug-2026 | 1,420.00 | 1,470.00 | 1,400.00 | 1,460.00 | 6,928,300 | 0 |
| 26-Aug-2026 | 1,455.00 | 1,460.00 | 1,415.00 | 1,420.00 | 11,624,600 | 0 |
| 25-Aug-2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 | 0 |
| 24-Aug-2026 | 1,460.00 | 1,480.00 | 1,440.00 | 1,465.00 | 11,274,600 | 0 |
| 21-Aug-2026 | 1,475.00 | 1,480.00 | 1,460.00 | 1,460.00 | 9,784,800 | 0 |
| 20-Aug-2026 | 1,435.00 | 1,470.00 | 1,420.00 | 1,470.00 | 13,982,600 | 0 |
| 19-Aug-2026 | 1,415.00 | 1,430.00 | 1,410.00 | 1,415.00 | 5,511,100 | 0 |
| 18-Aug-2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,415.00 | 3,597,000 | 0 |
| 14-Aug-2026 | 1,395.00 | 1,405.00 | 1,375.00 | 1,395.00 | 4,405,800 | 0 |
| 13-Aug-2026 | 1,425.00 | 1,430.00 | 1,390.00 | 1,395.00 | 5,222,600 | 0 |
| 12-Aug-2026 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 2,950,700 | 0 |
| 11-Aug-2026 | 1,450.00 | 1,460.00 | 1,410.00 | 1,430.00 | 7,983,700 | 0 |
| 10-Aug-2026 | 1,465.00 | 1,470.00 | 1,450.00 | 1,450.00 | 5,731,500 | 0 |
| 07-Aug-2026 | 1,455.00 | 1,470.00 | 1,455.00 | 1,465.00 | 6,433,200 | 0 |
| 06-Aug-2026 | 1,455.00 | 1,465.00 | 1,445.00 | 1,455.00 | 4,296,700 | 0 |
| 05-Aug-2026 | 1,455.00 | 1,470.00 | 1,440.00 | 1,455.00 | 6,350,500 | 0 |
| 04-Aug-2026 | 1,485.00 | 1,485.00 | 1,435.00 | 1,455.00 | 3,863,000 | 0 |
| 03-Aug-2026 | 1,430.00 | 1,470.00 | 1,420.00 | 1,450.00 | 12,300,900 | 0 |
| 31-Jul-2026 | 1,450.00 | 1,460.00 | 1,430.00 | 1,430.00 | 11,927,800 | 0 |
| 30-Jul-2026 | 1,385.00 | 1,450.00 | 1,385.00 | 1,435.00 | 13,797,400 | 0 |
| 29-Jul-2026 | 1,385.00 | 1,385.00 | 1,350.00 | 1,370.00 | 4,378,600 | 0 |
| 28-Jul-2026 | 1,365.00 | 1,395.00 | 1,365.00 | 1,385.00 | 5,138,000 | 0 |
| 27-Jul-2026 | 1,375.00 | 1,380.00 | 1,350.00 | 1,365.00 | 6,176,900 | 0 |
| 24-Jul-2026 | 1,400.00 | 1,410.00 | 1,365.00 | 1,380.00 | 9,716,200 | 0 |
| 23-Jul-2026 | 1,345.00 | 1,415.00 | 1,340.00 | 1,395.00 | 18,165,000 | 0 |
| 22-Jul-2026 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 6,117,600 | 0 |
| 21-Jul-2026 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 4,881,900 | 0 |
| 20-Jul-2026 | 1,320.00 | 1,335.00 | 1,320.00 | 1,325.00 | 5,373,700 | 0 |
| 17-Jul-2026 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 4,311,700 | 0 |
| 16-Jul-2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,335.00 | 3,963,600 | 0 |
| 15-Jul-2026 | 1,315.00 | 1,345.00 | 1,300.00 | 1,325.00 | 4,688,000 | 0 |
| 14-Jul-2026 | 1,310.00 | 1,335.00 | 1,295.00 | 1,310.00 | 6,992,300 | 0 |
| 13-Jul-2026 | 1,295.00 | 1,325.00 | 1,295.00 | 1,305.00 | 6,672,200 | 0 |
| 10-Jul-2026 | 1,265.00 | 1,300.00 | 1,260.00 | 1,295.00 | 9,213,000 | 0 |
| 09-Jul-2026 | 1,270.00 | 1,270.00 | 1,250.00 | 1,255.00 | 3,496,500 | 0 |
| 08-Jul-2026 | 1,255.00 | 1,265.00 | 1,240.00 | 1,255.00 | 4,759,000 | 0 |
| 07-Jul-2026 | 1,260.00 | 1,285.00 | 1,245.00 | 1,255.00 | 10,813,300 | 0 |
| 06-Jul-2026 | 1,260.00 | 1,265.00 | 1,240.00 | 1,255.00 | 8,694,400 | 0 |
| 03-Jul-2026 | 1,295.00 | 1,335.00 | 1,295.00 | 1,330.00 | 8,680,600 | 0 |
| 02-Jul-2026 | 1,285.00 | 1,310.00 | 1,275.00 | 1,285.00 | 5,664,400 | 0 |
| 01-Jul-2026 | 1,270.00 | 1,295.00 | 1,255.00 | 1,285.00 | 5,076,600 | 0 |
| 30-Jun-2026 | 1,330.00 | 1,335.00 | 1,240.00 | 1,270.00 | 12,511,000 | 0 |
| 29-Jun-2026 | 1,325.00 | 1,345.00 | 1,315.00 | 1,320.00 | 4,271,200 | 0 |
| 26-Jun-2026 | 1,345.00 | 1,350.00 | 1,275.00 | 1,320.00 | 10,367,700 | 0 |
| 25-Jun-2026 | 1,335.00 | 1,360.00 | 1,325.00 | 1,345.00 | 6,723,500 | 0 |
| 24-Jun-2026 | 1,335.00 | 1,355.00 | 1,320.00 | 1,335.00 | 6,887,700 | 0 |
| 23-Jun-2026 | 1,345.00 | 1,370.00 | 1,325.00 | 1,335.00 | 5,432,100 | 0 |
| 22-Jun-2026 | 1,325.00 | 1,380.00 | 1,310.00 | 1,345.00 | 11,041,100 | 0 |
| 19-Jun-2026 | 1,305.00 | 1,325.00 | 1,295.00 | 1,310.00 | 11,395,800 | 0 |
| 18-Jun-2026 | 1,300.00 | 1,305.00 | 1,270.00 | 1,295.00 | 4,966,500 | 0 |
| 17-Jun-2026 | 1,300.00 | 1,310.00 | 1,280.00 | 1,285.00 | 9,583,300 | 0 |
| 15-Jun-2026 | 1,260.00 | 1,305.00 | 1,260.00 | 1,285.00 | 15,205,800 | 0 |
| 12-Jun-2026 | 1,200.00 | 1,285.00 | 1,200.00 | 1,250.00 | 19,224,200 | 0 |
| 11-Jun-2026 | 1,220.00 | 1,235.00 | 1,185.00 | 1,195.00 | 9,404,900 | 0 |
| 10-Jun-2026 | 1,160.00 | 1,225.00 | 1,155.00 | 1,200.00 | 14,608,700 | 0 |
| 09-Jun-2026 | 1,100.00 | 1,165.00 | 1,095.00 | 1,145.00 | 14,829,500 | 0 |
| 08-Jun-2026 | 1,140.00 | 1,160.00 | 1,100.00 | 1,100.00 | 15,537,600 | 0 |
| 05-Jun-2026 | 1,210.00 | 1,215.00 | 1,150.00 | 1,150.00 | 17,028,800 | 0 |
| 04-Jun-2026 | 1,230.00 | 1,235.00 | 1,175.00 | 1,215.00 | 15,540,200 | 0 |
| 03-Jun-2026 | 1,285.00 | 1,285.00 | 1,205.00 | 1,235.00 | 17,656,400 | 0 |
| 02-Jun-2026 | 1,290.00 | 1,305.00 | 1,270.00 | 1,270.00 | 23,997,500 | 0 |
| 29-May-2026 | 1,315.00 | 1,315.00 | 1,280.00 | 1,290.00 | 16,031,800 | 0 |
| 28-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 27-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 26-May-2026 | 1,295.00 | 1,310.00 | 1,270.00 | 1,270.00 | 8,893,000 | 0 |
| 25-May-2026 | 1,315.00 | 1,315.00 | 1,270.00 | 1,285.00 | 14,951,800 | 0 |
| 22-May-2026 | 1,290.00 | 1,340.00 | 1,230.00 | 1,315.00 | 34,108,300 | 0 |
| 21-May-2026 | 1,350.00 | 1,360.00 | 1,290.00 | 1,295.00 | 15,481,900 | 0 |
| 20-May-2026 | 1,365.00 | 1,390.00 | 1,300.00 | 1,350.00 | 25,597,200 | 0 |