| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,450.00 | 1,480.00 | 1,440.00 | 1,440.00 | 70,646,400 | 0 |
| 13-Oct-2021 | 1,425.00 | 1,455.00 | 1,405.00 | 1,420.00 | 52,952,900 | 0 |
| 12-Oct-2021 | 1,430.00 | 1,440.00 | 1,400.00 | 1,435.00 | 34,159,700 | 0 |
| 11-Oct-2021 | 1,445.00 | 1,485.00 | 1,395.00 | 1,420.00 | 84,274,100 | 0 |
| 08-Oct-2021 | 1,400.00 | 1,440.00 | 1,370.00 | 1,430.00 | 48,640,500 | 0 |
| 07-Oct-2021 | 1,490.00 | 1,500.00 | 1,385.00 | 1,390.00 | 60,278,200 | 0 |
| 06-Oct-2021 | 1,395.00 | 1,500.00 | 1,395.00 | 1,480.00 | 150,943,300 | 0 |
| 05-Oct-2021 | 1,320.00 | 1,385.00 | 1,315.00 | 1,370.00 | 69,746,600 | 0 |
| 04-Oct-2021 | 1,305.00 | 1,330.00 | 1,295.00 | 1,315.00 | 35,339,600 | 0 |
| 01-Oct-2021 | 1,220.00 | 1,330.00 | 1,220.00 | 1,305.00 | 102,634,200 | 0 |
| 30-Sep-2021 | 1,200.00 | 1,245.00 | 1,195.00 | 1,220.00 | 38,353,100 | 0 |
| 29-Sep-2021 | 1,200.00 | 1,250.00 | 1,190.00 | 1,205.00 | 66,619,700 | 0 |
| 28-Sep-2021 | 1,125.00 | 1,220.00 | 1,110.00 | 1,200.00 | 96,622,500 | 0 |
| 27-Sep-2021 | 1,070.00 | 1,115.00 | 1,070.00 | 1,115.00 | 26,362,300 | 0 |
| 24-Sep-2021 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 21,806,200 | 0 |
| 23-Sep-2021 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 7,473,000 | 0 |
| 22-Sep-2021 | 1,050.00 | 1,080.00 | 1,050.00 | 1,075.00 | 9,371,800 | 0 |
| 21-Sep-2021 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 11,640,900 | 0 |
| 20-Sep-2021 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 7,643,700 | 0 |
| 17-Sep-2021 | 1,110.00 | 1,120.00 | 1,070.00 | 1,075.00 | 13,538,000 | 0 |
| 16-Sep-2021 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 22,659,100 | 0 |
| 15-Sep-2021 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 9,879,900 | 0 |
| 14-Sep-2021 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 5,212,700 | 0 |
| 13-Sep-2021 | 1,080.00 | 1,090.00 | 1,050.00 | 1,065.00 | 15,980,400 | 0 |
| 10-Sep-2021 | 1,085.00 | 1,095.00 | 1,070.00 | 1,080.00 | 8,065,500 | 0 |
| 09-Sep-2021 | 1,075.00 | 1,095.00 | 1,070.00 | 1,085.00 | 8,609,800 | 0 |
| 08-Sep-2021 | 1,095.00 | 1,105.00 | 1,075.00 | 1,075.00 | 9,390,700 | 0 |
| 07-Sep-2021 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 7,691,300 | 0 |
| 06-Sep-2021 | 1,100.00 | 1,105.00 | 1,085.00 | 1,095.00 | 11,483,500 | 0 |
| 03-Sep-2021 | 1,090.00 | 1,110.00 | 1,090.00 | 1,105.00 | 11,914,400 | 0 |
| 02-Sep-2021 | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 9,702,300 | 0 |
| 01-Sep-2021 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 8,137,700 | 0 |
| 31-Aug-2021 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 9,865,500 | 0 |
| 30-Aug-2021 | 1,090.00 | 1,100.00 | 1,080.00 | 1,095.00 | 6,904,700 | 0 |
| 27-Aug-2021 | 1,100.00 | 1,100.00 | 1,060.00 | 1,085.00 | 12,324,900 | 0 |
| 26-Aug-2021 | 1,105.00 | 1,120.00 | 1,085.00 | 1,090.00 | 12,575,600 | 0 |
| 25-Aug-2021 | 1,125.00 | 1,140.00 | 1,100.00 | 1,100.00 | 21,521,400 | 0 |
| 24-Aug-2021 | 1,135.00 | 1,140.00 | 1,115.00 | 1,125.00 | 7,220,400 | 0 |
| 23-Aug-2021 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 4,901,300 | 0 |
| 20-Aug-2021 | 1,125.00 | 1,125.00 | 1,095.00 | 1,110.00 | 10,295,700 | 0 |
| 19-Aug-2021 | 1,150.00 | 1,155.00 | 1,095.00 | 1,125.00 | 17,866,300 | 0 |
| 18-Aug-2021 | 1,145.00 | 1,185.00 | 1,140.00 | 1,150.00 | 28,065,200 | 0 |
| 16-Aug-2021 | 1,135.00 | 1,160.00 | 1,135.00 | 1,145.00 | 14,211,400 | 0 |
| 13-Aug-2021 | 1,175.00 | 1,180.00 | 1,120.00 | 1,135.00 | 28,281,900 | 0 |
| 12-Aug-2021 | 1,090.00 | 1,165.00 | 1,080.00 | 1,160.00 | 53,450,100 | 0 |
| 10-Aug-2021 | 1,045.00 | 1,075.00 | 1,035.00 | 1,070.00 | 8,861,900 | 0 |
| 09-Aug-2021 | 1,085.00 | 1,090.00 | 1,040.00 | 1,040.00 | 23,442,900 | 0 |
| 06-Aug-2021 | 1,085.00 | 1,095.00 | 1,075.00 | 1,080.00 | 4,308,600 | 0 |
| 05-Aug-2021 | 1,120.00 | 1,130.00 | 1,075.00 | 1,080.00 | 23,057,800 | 0 |
| 04-Aug-2021 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 7,893,600 | 0 |
| 03-Aug-2021 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 14,993,100 | 0 |
| 02-Aug-2021 | 1,120.00 | 1,135.00 | 1,110.00 | 1,120.00 | 12,844,800 | 0 |
| 30-Jul-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,125.00 | 15,253,400 | 0 |
| 29-Jul-2021 | 1,105.00 | 1,130.00 | 1,105.00 | 1,130.00 | 11,128,100 | 0 |
| 28-Jul-2021 | 1,130.00 | 1,140.00 | 1,095.00 | 1,105.00 | 19,972,100 | 0 |
| 27-Jul-2021 | 1,145.00 | 1,150.00 | 1,120.00 | 1,125.00 | 18,918,900 | 0 |
| 26-Jul-2021 | 1,175.00 | 1,175.00 | 1,120.00 | 1,125.00 | 15,390,600 | 0 |
| 23-Jul-2021 | 1,100.00 | 1,135.00 | 1,100.00 | 1,120.00 | 23,247,200 | 0 |
| 22-Jul-2021 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 20,026,300 | 0 |
| 21-Jul-2021 | 1,135.00 | 1,150.00 | 1,075.00 | 1,090.00 | 20,927,800 | 0 |
| 19-Jul-2021 | 1,105.00 | 1,140.00 | 1,100.00 | 1,120.00 | 25,091,300 | 0 |
| 16-Jul-2021 | 1,085.00 | 1,120.00 | 1,085.00 | 1,105.00 | 21,038,500 | 0 |
| 15-Jul-2021 | 1,070.00 | 1,090.00 | 1,065.00 | 1,080.00 | 8,562,400 | 0 |
| 14-Jul-2021 | 1,080.00 | 1,095.00 | 1,055.00 | 1,070.00 | 15,693,100 | 0 |
| 13-Jul-2021 | 1,075.00 | 1,100.00 | 1,060.00 | 1,080.00 | 16,052,200 | 0 |
| 12-Jul-2021 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 17,104,300 | 0 |
| 09-Jul-2021 | 1,030.00 | 1,065.00 | 1,025.00 | 1,050.00 | 28,939,600 | 0 |
| 08-Jul-2021 | 1,075.00 | 1,075.00 | 1,025.00 | 1,030.00 | 21,863,700 | 0 |
| 07-Jul-2021 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 12,649,500 | 0 |
| 06-Jul-2021 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 15,139,300 | 0 |
| 05-Jul-2021 | 1,090.00 | 1,135.00 | 1,080.00 | 1,085.00 | 36,066,500 | 0 |
| 02-Jul-2021 | 1,075.00 | 1,095.00 | 1,065.00 | 1,080.00 | 21,182,400 | 0 |
| 01-Jul-2021 | 1,040.00 | 1,110.00 | 1,040.00 | 1,065.00 | 51,881,400 | 0 |
| 30-Jun-2021 | 985.00 | 1,025.00 | 985.00 | 1,025.00 | 47,812,500 | 0 |
| 29-Jun-2021 | 995.00 | 1,005.00 | 975.00 | 985.00 | 12,241,900 | 0 |
| 28-Jun-2021 | 985.00 | 995.00 | 965.00 | 990.00 | 12,432,800 | 0 |
| 25-Jun-2021 | 1,000.00 | 1,015.00 | 970.00 | 980.00 | 42,216,200 | 0 |
| 24-Jun-2021 | 1,020.00 | 1,035.00 | 990.00 | 1,000.00 | 26,901,000 | 0 |
| 23-Jun-2021 | 1,030.00 | 1,055.00 | 995.00 | 1,025.00 | 49,518,800 | 0 |
| 22-Jun-2021 | 1,050.00 | 1,095.00 | 1,050.00 | 1,065.00 | 18,666,100 | 0 |
| 21-Jun-2021 | 1,045.00 | 1,130.00 | 1,010.00 | 1,045.00 | 33,477,700 | 0 |