| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,085.00 | 1,095.00 | 1,075.00 | 1,080.00 | 4,308,600 | 0 |
| 05-Aug-2021 | 1,120.00 | 1,130.00 | 1,075.00 | 1,080.00 | 23,057,800 | 0 |
| 04-Aug-2021 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 7,893,600 | 0 |
| 03-Aug-2021 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 14,993,100 | 0 |
| 02-Aug-2021 | 1,120.00 | 1,135.00 | 1,110.00 | 1,120.00 | 12,844,800 | 0 |
| 30-Jul-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,125.00 | 15,253,400 | 0 |
| 29-Jul-2021 | 1,105.00 | 1,130.00 | 1,105.00 | 1,130.00 | 11,128,100 | 0 |
| 28-Jul-2021 | 1,130.00 | 1,140.00 | 1,095.00 | 1,105.00 | 19,972,100 | 0 |
| 27-Jul-2021 | 1,145.00 | 1,150.00 | 1,120.00 | 1,125.00 | 18,918,900 | 0 |
| 26-Jul-2021 | 1,175.00 | 1,175.00 | 1,120.00 | 1,125.00 | 15,390,600 | 0 |
| 23-Jul-2021 | 1,100.00 | 1,135.00 | 1,100.00 | 1,120.00 | 23,247,200 | 0 |
| 22-Jul-2021 | 1,090.00 | 1,110.00 | 1,090.00 | 1,100.00 | 20,026,300 | 0 |
| 21-Jul-2021 | 1,135.00 | 1,150.00 | 1,075.00 | 1,090.00 | 20,927,800 | 0 |
| 19-Jul-2021 | 1,105.00 | 1,140.00 | 1,100.00 | 1,120.00 | 25,091,300 | 0 |
| 16-Jul-2021 | 1,085.00 | 1,120.00 | 1,085.00 | 1,105.00 | 21,038,500 | 0 |
| 15-Jul-2021 | 1,070.00 | 1,090.00 | 1,065.00 | 1,080.00 | 8,562,400 | 0 |
| 14-Jul-2021 | 1,080.00 | 1,095.00 | 1,055.00 | 1,070.00 | 15,693,100 | 0 |
| 13-Jul-2021 | 1,075.00 | 1,100.00 | 1,060.00 | 1,080.00 | 16,052,200 | 0 |
| 12-Jul-2021 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 17,104,300 | 0 |
| 09-Jul-2021 | 1,030.00 | 1,065.00 | 1,025.00 | 1,050.00 | 28,939,600 | 0 |
| 08-Jul-2021 | 1,075.00 | 1,075.00 | 1,025.00 | 1,030.00 | 21,863,700 | 0 |
| 07-Jul-2021 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 12,649,500 | 0 |
| 06-Jul-2021 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 15,139,300 | 0 |
| 05-Jul-2021 | 1,090.00 | 1,135.00 | 1,080.00 | 1,085.00 | 36,066,500 | 0 |
| 02-Jul-2021 | 1,075.00 | 1,095.00 | 1,065.00 | 1,080.00 | 21,182,400 | 0 |
| 01-Jul-2021 | 1,040.00 | 1,110.00 | 1,040.00 | 1,065.00 | 51,881,400 | 0 |
| 30-Jun-2021 | 985.00 | 1,025.00 | 985.00 | 1,025.00 | 47,812,500 | 0 |
| 29-Jun-2021 | 995.00 | 1,005.00 | 975.00 | 985.00 | 12,241,900 | 0 |
| 28-Jun-2021 | 985.00 | 995.00 | 965.00 | 990.00 | 12,432,800 | 0 |
| 25-Jun-2021 | 1,000.00 | 1,015.00 | 970.00 | 980.00 | 42,216,200 | 0 |
| 24-Jun-2021 | 1,020.00 | 1,035.00 | 990.00 | 1,000.00 | 26,901,000 | 0 |
| 23-Jun-2021 | 1,030.00 | 1,055.00 | 995.00 | 1,025.00 | 49,518,800 | 0 |
| 22-Jun-2021 | 1,050.00 | 1,095.00 | 1,050.00 | 1,065.00 | 18,666,100 | 0 |
| 21-Jun-2021 | 1,045.00 | 1,130.00 | 1,010.00 | 1,045.00 | 33,477,700 | 0 |