| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 925.00 | 940.00 | 920.00 | 935.00 | 3,890,100 | 0 |
| 01-Nov-2023 | 915.00 | 935.00 | 915.00 | 915.00 | 6,351,200 | 0 |
| 31-Oct-2023 | 900.00 | 915.00 | 900.00 | 915.00 | 2,566,500 | 0 |
| 30-Oct-2023 | 915.00 | 915.00 | 900.00 | 900.00 | 3,809,500 | 0 |
| 27-Oct-2023 | 910.00 | 920.00 | 905.00 | 910.00 | 2,153,400 | 0 |
| 26-Oct-2023 | 925.00 | 930.00 | 910.00 | 910.00 | 1,691,400 | 0 |
| 25-Oct-2023 | 920.00 | 930.00 | 910.00 | 920.00 | 1,186,600 | 0 |
| 24-Oct-2023 | 905.00 | 925.00 | 900.00 | 915.00 | 2,480,500 | 0 |
| 23-Oct-2023 | 920.00 | 925.00 | 905.00 | 905.00 | 4,645,000 | 0 |
| 20-Oct-2023 | 920.00 | 930.00 | 910.00 | 920.00 | 4,561,300 | 0 |
| 19-Oct-2023 | 960.00 | 960.00 | 920.00 | 920.00 | 16,058,100 | 0 |
| 18-Oct-2023 | 975.00 | 980.00 | 950.00 | 950.00 | 26,856,800 | 0 |
| 17-Oct-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 2,255,600 | 0 |
| 16-Oct-2023 | 980.00 | 985.00 | 970.00 | 975.00 | 4,795,300 | 0 |
| 13-Oct-2023 | 975.00 | 990.00 | 970.00 | 980.00 | 2,621,500 | 0 |
| 12-Oct-2023 | 980.00 | 990.00 | 975.00 | 975.00 | 5,699,800 | 0 |
| 11-Oct-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 5,822,600 | 0 |
| 10-Oct-2023 | 985.00 | 1,000.00 | 985.00 | 985.00 | 4,371,900 | 0 |
| 09-Oct-2023 | 985.00 | 995.00 | 985.00 | 985.00 | 3,148,200 | 0 |
| 06-Oct-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 2,067,100 | 0 |
| 05-Oct-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 2,641,900 | 0 |
| 04-Oct-2023 | 995.00 | 1,000.00 | 975.00 | 980.00 | 10,334,700 | 0 |
| 03-Oct-2023 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 9,961,500 | 0 |
| 02-Oct-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 5,213,700 | 0 |
| 29-Sep-2023 | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 4,480,300 | 0 |
| 27-Sep-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 4,067,100 | 0 |
| 26-Sep-2023 | 1,030.00 | 1,050.00 | 1,015.00 | 1,015.00 | 15,624,200 | 0 |
| 25-Sep-2023 | 995.00 | 1,055.00 | 995.00 | 1,030.00 | 27,961,400 | 0 |
| 22-Sep-2023 | 995.00 | 1,010.00 | 990.00 | 995.00 | 4,359,500 | 0 |
| 21-Sep-2023 | 990.00 | 1,000.00 | 990.00 | 990.00 | 1,686,700 | 0 |
| 20-Sep-2023 | 985.00 | 1,000.00 | 985.00 | 990.00 | 4,155,100 | 0 |
| 19-Sep-2023 | 995.00 | 995.00 | 980.00 | 985.00 | 5,277,300 | 0 |
| 18-Sep-2023 | 995.00 | 1,000.00 | 990.00 | 990.00 | 4,233,600 | 0 |
| 15-Sep-2023 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 3,774,400 | 0 |
| 14-Sep-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 7,023,400 | 0 |
| 13-Sep-2023 | 995.00 | 1,000.00 | 990.00 | 995.00 | 4,503,500 | 0 |
| 12-Sep-2023 | 990.00 | 1,000.00 | 990.00 | 990.00 | 1,917,100 | 0 |
| 11-Sep-2023 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 8,972,200 | 0 |
| 08-Sep-2023 | 1,010.00 | 1,020.00 | 985.00 | 995.00 | 16,029,300 | 0 |
| 07-Sep-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 4,802,700 | 0 |
| 06-Sep-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,020.00 | 3,110,800 | 0 |
| 05-Sep-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,994,300 | 0 |
| 04-Sep-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,530,600 | 0 |
| 01-Sep-2023 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,260,900 | 0 |
| 31-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 3,925,600 | 0 |
| 30-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 3,689,200 | 0 |
| 29-Aug-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 2,069,400 | 0 |
| 28-Aug-2023 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 3,772,100 | 0 |
| 25-Aug-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,015.00 | 4,406,600 | 0 |
| 24-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 3,621,200 | 0 |
| 23-Aug-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 5,376,100 | 0 |
| 22-Aug-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 2,928,200 | 0 |
| 21-Aug-2023 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 4,160,900 | 0 |
| 18-Aug-2023 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 5,907,900 | 0 |
| 16-Aug-2023 | 1,030.00 | 1,065.00 | 1,030.00 | 1,065.00 | 6,103,500 | 0 |
| 15-Aug-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 3,771,900 | 0 |
| 14-Aug-2023 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 3,508,700 | 0 |
| 11-Aug-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,705,500 | 0 |
| 10-Aug-2023 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 2,145,900 | 0 |
| 09-Aug-2023 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 5,510,600 | 0 |
| 08-Aug-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 2,758,600 | 0 |
| 07-Aug-2023 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 3,556,700 | 0 |
| 04-Aug-2023 | 1,050.00 | 1,055.00 | 1,030.00 | 1,055.00 | 5,787,400 | 0 |
| 03-Aug-2023 | 1,030.00 | 1,060.00 | 1,025.00 | 1,050.00 | 7,073,300 | 0 |
| 02-Aug-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,025.00 | 5,550,800 | 0 |
| 01-Aug-2023 | 1,030.00 | 1,040.00 | 1,005.00 | 1,015.00 | 13,022,800 | 0 |
| 31-Jul-2023 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 12,092,700 | 0 |
| 28-Jul-2023 | 1,050.00 | 1,065.00 | 1,015.00 | 1,065.00 | 11,333,100 | 0 |
| 27-Jul-2023 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 3,307,900 | 0 |
| 26-Jul-2023 | 1,110.00 | 1,110.00 | 1,070.00 | 1,080.00 | 13,387,000 | 0 |
| 25-Jul-2023 | 1,120.00 | 1,135.00 | 1,100.00 | 1,100.00 | 14,317,800 | 0 |
| 24-Jul-2023 | 1,110.00 | 1,125.00 | 1,110.00 | 1,115.00 | 8,296,400 | 0 |
| 21-Jul-2023 | 1,095.00 | 1,120.00 | 1,095.00 | 1,110.00 | 12,250,400 | 0 |
| 20-Jul-2023 | 1,095.00 | 1,105.00 | 1,075.00 | 1,095.00 | 8,893,500 | 0 |
| 18-Jul-2023 | 1,095.00 | 1,105.00 | 1,085.00 | 1,090.00 | 5,126,800 | 0 |
| 17-Jul-2023 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 2,646,300 | 0 |
| 14-Jul-2023 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 9,421,200 | 0 |
| 13-Jul-2023 | 1,100.00 | 1,120.00 | 1,080.00 | 1,090.00 | 11,284,900 | 0 |
| 12-Jul-2023 | 1,085.00 | 1,120.00 | 1,085.00 | 1,105.00 | 20,849,100 | 0 |
| 11-Jul-2023 | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | 16,307,400 | 0 |
| 10-Jul-2023 | 1,055.00 | 1,095.00 | 1,050.00 | 1,095.00 | 26,522,800 | 0 |
| 07-Jul-2023 | 1,030.00 | 1,070.00 | 1,030.00 | 1,055.00 | 27,953,000 | 0 |
| 06-Jul-2023 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 23,703,100 | 0 |
| 05-Jul-2023 | 1,055.00 | 1,060.00 | 1,040.00 | 1,060.00 | 25,554,500 | 0 |
| 04-Jul-2023 | 1,030.00 | 1,060.00 | 1,030.00 | 1,055.00 | 31,096,500 | 0 |
| 03-Jul-2023 | 1,005.00 | 1,035.00 | 1,005.00 | 1,030.00 | 15,772,500 | 0 |
| 27-Jun-2023 | 1,015.00 | 1,025.00 | 995.00 | 1,000.00 | 14,290,100 | 0 |
| 26-Jun-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 4,636,200 | 0 |
| 23-Jun-2023 | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 4,905,400 | 0 |
| 22-Jun-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 6,810,300 | 0 |
| 21-Jun-2023 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 4,046,400 | 0 |
| 20-Jun-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,025.00 | 4,671,900 | 0 |
| 19-Jun-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 5,968,200 | 0 |
| 16-Jun-2023 | 1,010.00 | 1,040.00 | 1,005.00 | 1,025.00 | 11,688,300 | 0 |
| 15-Jun-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,518,100 | 0 |
| 14-Jun-2023 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 3,070,000 | 0 |
| 13-Jun-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 2,375,300 | 0 |
| 12-Jun-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,010.00 | 4,232,000 | 0 |
| 09-Jun-2023 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 5,315,500 | 0 |
| 08-Jun-2023 | 975.00 | 1,015.00 | 965.00 | 1,005.00 | 8,540,300 | 0 |