| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 3,772,100 | 0 |
| 25-Aug-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,015.00 | 4,406,600 | 0 |
| 24-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 3,621,200 | 0 |
| 23-Aug-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 5,376,100 | 0 |
| 22-Aug-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 2,928,200 | 0 |
| 21-Aug-2023 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 4,160,900 | 0 |
| 18-Aug-2023 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 5,907,900 | 0 |
| 16-Aug-2023 | 1,030.00 | 1,065.00 | 1,030.00 | 1,065.00 | 6,103,500 | 0 |
| 15-Aug-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 3,771,900 | 0 |
| 14-Aug-2023 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 3,508,700 | 0 |
| 11-Aug-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,705,500 | 0 |
| 10-Aug-2023 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 2,145,900 | 0 |
| 09-Aug-2023 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 5,510,600 | 0 |
| 08-Aug-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 2,758,600 | 0 |
| 07-Aug-2023 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 3,556,700 | 0 |
| 04-Aug-2023 | 1,050.00 | 1,055.00 | 1,030.00 | 1,055.00 | 5,787,400 | 0 |
| 03-Aug-2023 | 1,030.00 | 1,060.00 | 1,025.00 | 1,050.00 | 7,073,300 | 0 |
| 02-Aug-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,025.00 | 5,550,800 | 0 |
| 01-Aug-2023 | 1,030.00 | 1,040.00 | 1,005.00 | 1,015.00 | 13,022,800 | 0 |
| 31-Jul-2023 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 12,092,700 | 0 |
| 28-Jul-2023 | 1,050.00 | 1,065.00 | 1,015.00 | 1,065.00 | 11,333,100 | 0 |
| 27-Jul-2023 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 3,307,900 | 0 |
| 26-Jul-2023 | 1,110.00 | 1,110.00 | 1,070.00 | 1,080.00 | 13,387,000 | 0 |
| 25-Jul-2023 | 1,120.00 | 1,135.00 | 1,100.00 | 1,100.00 | 14,317,800 | 0 |
| 24-Jul-2023 | 1,110.00 | 1,125.00 | 1,110.00 | 1,115.00 | 8,296,400 | 0 |
| 21-Jul-2023 | 1,095.00 | 1,120.00 | 1,095.00 | 1,110.00 | 12,250,400 | 0 |
| 20-Jul-2023 | 1,095.00 | 1,105.00 | 1,075.00 | 1,095.00 | 8,893,500 | 0 |
| 18-Jul-2023 | 1,095.00 | 1,105.00 | 1,085.00 | 1,090.00 | 5,126,800 | 0 |
| 17-Jul-2023 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 2,646,300 | 0 |
| 14-Jul-2023 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 9,421,200 | 0 |
| 13-Jul-2023 | 1,100.00 | 1,120.00 | 1,080.00 | 1,090.00 | 11,284,900 | 0 |
| 12-Jul-2023 | 1,085.00 | 1,120.00 | 1,085.00 | 1,105.00 | 20,849,100 | 0 |
| 11-Jul-2023 | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | 16,307,400 | 0 |
| 10-Jul-2023 | 1,055.00 | 1,095.00 | 1,050.00 | 1,095.00 | 26,522,800 | 0 |
| 07-Jul-2023 | 1,030.00 | 1,070.00 | 1,030.00 | 1,055.00 | 27,953,000 | 0 |
| 06-Jul-2023 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 23,703,100 | 0 |
| 05-Jul-2023 | 1,055.00 | 1,060.00 | 1,040.00 | 1,060.00 | 25,554,500 | 0 |
| 04-Jul-2023 | 1,030.00 | 1,060.00 | 1,030.00 | 1,055.00 | 31,096,500 | 0 |
| 03-Jul-2023 | 1,005.00 | 1,035.00 | 1,005.00 | 1,030.00 | 15,772,500 | 0 |
| 27-Jun-2023 | 1,015.00 | 1,025.00 | 995.00 | 1,000.00 | 14,290,100 | 0 |
| 26-Jun-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 4,636,200 | 0 |
| 23-Jun-2023 | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 4,905,400 | 0 |
| 22-Jun-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 6,810,300 | 0 |
| 21-Jun-2023 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 4,046,400 | 0 |
| 20-Jun-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,025.00 | 4,671,900 | 0 |
| 19-Jun-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 5,968,200 | 0 |
| 16-Jun-2023 | 1,010.00 | 1,040.00 | 1,005.00 | 1,025.00 | 11,688,300 | 0 |
| 15-Jun-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,518,100 | 0 |
| 14-Jun-2023 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 3,070,000 | 0 |
| 13-Jun-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 2,375,300 | 0 |
| 12-Jun-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,010.00 | 4,232,000 | 0 |
| 09-Jun-2023 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 5,315,500 | 0 |
| 08-Jun-2023 | 975.00 | 1,015.00 | 965.00 | 1,005.00 | 8,540,300 | 0 |
| 07-Jun-2023 | 975.00 | 975.00 | 965.00 | 975.00 | 2,481,500 | 0 |
| 06-Jun-2023 | 980.00 | 980.00 | 970.00 | 975.00 | 1,727,900 | 0 |
| 05-Jun-2023 | 960.00 | 980.00 | 960.00 | 965.00 | 2,956,000 | 0 |
| 31-May-2023 | 995.00 | 995.00 | 960.00 | 960.00 | 7,422,500 | 0 |
| 30-May-2023 | 975.00 | 990.00 | 965.00 | 985.00 | 1,638,200 | 0 |
| 29-May-2023 | 985.00 | 985.00 | 975.00 | 975.00 | 1,344,700 | 0 |
| 26-May-2023 | 985.00 | 990.00 | 980.00 | 980.00 | 2,418,900 | 0 |
| 25-May-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 2,048,300 | 0 |
| 24-May-2023 | 985.00 | 995.00 | 980.00 | 985.00 | 2,472,100 | 0 |
| 23-May-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 2,438,700 | 0 |
| 22-May-2023 | 985.00 | 990.00 | 975.00 | 980.00 | 2,117,000 | 0 |
| 19-May-2023 | 975.00 | 985.00 | 965.00 | 980.00 | 6,624,200 | 0 |
| 17-May-2023 | 965.00 | 970.00 | 955.00 | 970.00 | 2,553,000 | 0 |
| 16-May-2023 | 985.00 | 990.00 | 960.00 | 965.00 | 11,718,600 | 0 |
| 15-May-2023 | 990.00 | 995.00 | 985.00 | 985.00 | 3,297,200 | 0 |
| 12-May-2023 | 985.00 | 995.00 | 980.00 | 990.00 | 1,278,100 | 0 |
| 11-May-2023 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 3,575,700 | 0 |
| 10-May-2023 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 2,493,400 | 0 |
| 09-May-2023 | 995.00 | 1,000.00 | 990.00 | 990.00 | 6,360,600 | 0 |
| 08-May-2023 | 990.00 | 1,000.00 | 985.00 | 995.00 | 5,365,100 | 0 |
| 05-May-2023 | 995.00 | 1,000.00 | 980.00 | 985.00 | 3,774,400 | 0 |
| 04-May-2023 | 980.00 | 995.00 | 975.00 | 995.00 | 4,222,700 | 0 |
| 03-May-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 5,775,100 | 0 |
| 02-May-2023 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 5,727,300 | 0 |
| 28-Apr-2023 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,210,900 | 0 |
| 27-Apr-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,488,600 | 0 |
| 26-Apr-2023 | 995.00 | 1,015.00 | 990.00 | 1,015.00 | 5,602,200 | 0 |
| 18-Apr-2023 | 990.00 | 1,000.00 | 985.00 | 995.00 | 2,982,800 | 0 |
| 17-Apr-2023 | 995.00 | 1,005.00 | 985.00 | 985.00 | 6,693,100 | 0 |
| 14-Apr-2023 | 990.00 | 1,000.00 | 985.00 | 995.00 | 3,013,400 | 0 |
| 13-Apr-2023 | 995.00 | 1,000.00 | 985.00 | 985.00 | 10,796,400 | 0 |
| 12-Apr-2023 | 1,005.00 | 1,015.00 | 995.00 | 995.00 | 9,524,600 | 0 |
| 11-Apr-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 9,663,200 | 0 |
| 10-Apr-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 3,157,800 | 0 |
| 06-Apr-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 5,102,600 | 0 |
| 05-Apr-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 5,879,400 | 0 |
| 04-Apr-2023 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 2,178,600 | 0 |
| 03-Apr-2023 | 1,020.00 | 1,040.00 | 1,015.00 | 1,040.00 | 5,282,000 | 0 |
| 31-Mar-2023 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 4,613,100 | 0 |
| 30-Mar-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 3,933,000 | 0 |
| 29-Mar-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,567,400 | 0 |
| 28-Mar-2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,790,900 | 0 |
| 27-Mar-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,649,800 | 0 |
| 24-Mar-2023 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 2,330,900 | 0 |
| 21-Mar-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 1,970,500 | 0 |
| 20-Mar-2023 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 1,043,500 | 0 |
| 17-Mar-2023 | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 3,294,700 | 0 |