| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,175.00 | 1,180.00 | 1,135.00 | 1,180.00 | 17,057,400 | 0 |
| 05-May-2025 | 1,185.00 | 1,190.00 | 1,160.00 | 1,170.00 | 7,197,500 | 0 |
| 02-May-2025 | 1,160.00 | 1,185.00 | 1,155.00 | 1,180.00 | 15,668,900 | 0 |
| 30-Apr-2025 | 1,170.00 | 1,180.00 | 1,140.00 | 1,170.00 | 11,503,500 | 0 |
| 29-Apr-2025 | 1,180.00 | 1,185.00 | 1,155.00 | 1,165.00 | 6,878,900 | 0 |
| 28-Apr-2025 | 1,160.00 | 1,185.00 | 1,160.00 | 1,175.00 | 13,832,200 | 0 |
| 25-Apr-2025 | 1,140.00 | 1,165.00 | 1,140.00 | 1,155.00 | 6,615,600 | 0 |
| 24-Apr-2025 | 1,165.00 | 1,170.00 | 1,135.00 | 1,135.00 | 8,005,700 | 0 |
| 23-Apr-2025 | 1,110.00 | 1,165.00 | 1,110.00 | 1,160.00 | 23,176,700 | 0 |
| 22-Apr-2025 | 1,100.00 | 1,105.00 | 1,075.00 | 1,105.00 | 9,394,300 | 0 |
| 21-Apr-2025 | 1,125.00 | 1,130.00 | 1,085.00 | 1,100.00 | 2,907,300 | 0 |
| 17-Apr-2025 | 1,120.00 | 1,125.00 | 1,105.00 | 1,125.00 | 5,701,100 | 0 |
| 16-Apr-2025 | 1,125.00 | 1,135.00 | 1,095.00 | 1,105.00 | 5,297,000 | 0 |
| 15-Apr-2025 | 1,125.00 | 1,135.00 | 1,105.00 | 1,120.00 | 4,744,600 | 0 |
| 14-Apr-2025 | 1,070.00 | 1,130.00 | 1,070.00 | 1,125.00 | 9,071,400 | 0 |
| 11-Apr-2025 | 1,070.00 | 1,080.00 | 1,065.00 | 1,070.00 | 3,630,700 | 0 |
| 10-Apr-2025 | 1,065.00 | 1,100.00 | 1,055.00 | 1,075.00 | 14,868,500 | 0 |
| 09-Apr-2025 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 9,351,700 | 0 |
| 08-Apr-2025 | 1,000.00 | 1,020.00 | 970.00 | 1,000.00 | 14,608,300 | 0 |
| 27-Mar-2025 | 1,095.00 | 1,120.00 | 1,095.00 | 1,110.00 | 4,950,100 | 0 |
| 26-Mar-2025 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 5,581,800 | 0 |
| 25-Mar-2025 | 1,045.00 | 1,080.00 | 1,040.00 | 1,070.00 | 4,612,800 | 0 |
| 24-Mar-2025 | 1,045.00 | 1,060.00 | 1,015.00 | 1,045.00 | 9,835,400 | 0 |
| 21-Mar-2025 | 1,100.00 | 1,120.00 | 1,030.00 | 1,035.00 | 18,757,600 | 0 |
| 20-Mar-2025 | 1,115.00 | 1,135.00 | 1,100.00 | 1,115.00 | 6,440,700 | 0 |
| 19-Mar-2025 | 1,105.00 | 1,130.00 | 1,095.00 | 1,110.00 | 7,417,600 | 0 |
| 18-Mar-2025 | 1,125.00 | 1,145.00 | 1,050.00 | 1,105.00 | 25,765,600 | 0 |
| 17-Mar-2025 | 1,120.00 | 1,140.00 | 1,095.00 | 1,125.00 | 8,470,700 | 0 |
| 14-Mar-2025 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 9,646,500 | 0 |
| 13-Mar-2025 | 1,140.00 | 1,160.00 | 1,120.00 | 1,120.00 | 11,146,100 | 0 |
| 12-Mar-2025 | 1,105.00 | 1,150.00 | 1,095.00 | 1,135.00 | 17,186,500 | 0 |
| 11-Mar-2025 | 1,105.00 | 1,110.00 | 1,060.00 | 1,095.00 | 11,689,500 | 0 |
| 10-Mar-2025 | 1,110.00 | 1,125.00 | 1,100.00 | 1,115.00 | 10,050,300 | 0 |
| 07-Mar-2025 | 1,065.00 | 1,115.00 | 1,055.00 | 1,105.00 | 18,206,700 | 0 |
| 06-Mar-2025 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 8,610,500 | 0 |
| 05-Mar-2025 | 1,035.00 | 1,070.00 | 1,035.00 | 1,040.00 | 11,102,100 | 0 |
| 04-Mar-2025 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 12,486,300 | 0 |
| 03-Mar-2025 | 1,020.00 | 1,075.00 | 1,020.00 | 1,065.00 | 41,477,100 | 0 |
| 28-Feb-2025 | 960.00 | 990.00 | 945.00 | 975.00 | 17,158,500 | 0 |
| 27-Feb-2025 | 950.00 | 980.00 | 935.00 | 945.00 | 7,902,700 | 0 |
| 26-Feb-2025 | 960.00 | 970.00 | 940.00 | 945.00 | 6,648,300 | 0 |
| 25-Feb-2025 | 990.00 | 1,010.00 | 955.00 | 960.00 | 15,314,300 | 0 |
| 24-Feb-2025 | 975.00 | 1,000.00 | 970.00 | 985.00 | 10,899,200 | 0 |
| 21-Feb-2025 | 980.00 | 980.00 | 965.00 | 970.00 | 6,136,500 | 0 |
| 20-Feb-2025 | 990.00 | 1,005.00 | 970.00 | 975.00 | 12,824,200 | 0 |
| 19-Feb-2025 | 990.00 | 995.00 | 980.00 | 985.00 | 8,455,100 | 0 |
| 18-Feb-2025 | 985.00 | 1,005.00 | 980.00 | 985.00 | 7,918,700 | 0 |
| 17-Feb-2025 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 11,235,500 | 0 |
| 14-Feb-2025 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 2,601,600 | 0 |
| 13-Feb-2025 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 1,841,200 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 4,641,600 | 0 |
| 11-Feb-2025 | 975.00 | 1,010.00 | 970.00 | 1,000.00 | 10,177,700 | 0 |
| 10-Feb-2025 | 985.00 | 990.00 | 970.00 | 970.00 | 4,587,300 | 0 |
| 07-Feb-2025 | 975.00 | 990.00 | 960.00 | 985.00 | 6,358,000 | 0 |
| 06-Feb-2025 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 9,418,600 | 0 |
| 05-Feb-2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 4,670,800 | 0 |
| 04-Feb-2025 | 1,060.00 | 1,060.00 | 1,005.00 | 1,020.00 | 8,911,900 | 0 |
| 03-Feb-2025 | 1,040.00 | 1,055.00 | 1,000.00 | 1,050.00 | 11,080,200 | 0 |
| 31-Jan-2025 | 1,045.00 | 1,055.00 | 1,025.00 | 1,040.00 | 5,465,200 | 0 |
| 30-Jan-2025 | 1,020.00 | 1,060.00 | 1,015.00 | 1,045.00 | 9,251,400 | 0 |
| 24-Jan-2025 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 2,203,400 | 0 |
| 23-Jan-2025 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 3,554,900 | 0 |
| 22-Jan-2025 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,110,900 | 0 |
| 21-Jan-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 3,645,600 | 0 |
| 20-Jan-2025 | 1,020.00 | 1,045.00 | 1,015.00 | 1,035.00 | 4,697,500 | 0 |
| 17-Jan-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,015.00 | 5,495,000 | 0 |
| 16-Jan-2025 | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 5,512,600 | 0 |
| 15-Jan-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 5,384,600 | 0 |
| 14-Jan-2025 | 1,025.00 | 1,045.00 | 1,010.00 | 1,020.00 | 13,257,800 | 0 |
| 13-Jan-2025 | 960.00 | 1,030.00 | 960.00 | 1,020.00 | 24,086,300 | 0 |
| 10-Jan-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 2,197,200 | 0 |
| 09-Jan-2025 | 960.00 | 965.00 | 950.00 | 955.00 | 2,411,200 | 0 |
| 08-Jan-2025 | 965.00 | 975.00 | 955.00 | 960.00 | 2,418,300 | 0 |
| 07-Jan-2025 | 970.00 | 975.00 | 955.00 | 965.00 | 3,188,800 | 0 |
| 06-Jan-2025 | 1,000.00 | 1,005.00 | 970.00 | 975.00 | 5,053,700 | 0 |
| 03-Jan-2025 | 970.00 | 1,000.00 | 970.00 | 995.00 | 6,838,200 | 0 |
| 02-Jan-2025 | 980.00 | 985.00 | 970.00 | 975.00 | 3,780,300 | 0 |
| 30-Dec-2024 | 980.00 | 980.00 | 960.00 | 975.00 | 4,381,100 | 0 |
| 27-Dec-2024 | 965.00 | 980.00 | 960.00 | 975.00 | 4,427,600 | 0 |
| 24-Dec-2024 | 955.00 | 975.00 | 955.00 | 965.00 | 5,504,000 | 0 |
| 23-Dec-2024 | 950.00 | 965.00 | 950.00 | 955.00 | 6,573,800 | 0 |
| 20-Dec-2024 | 970.00 | 975.00 | 930.00 | 950.00 | 29,365,400 | 0 |
| 19-Dec-2024 | 1,030.00 | 1,035.00 | 970.00 | 980.00 | 25,642,900 | 0 |
| 18-Dec-2024 | 1,055.00 | 1,065.00 | 1,025.00 | 1,045.00 | 3,789,000 | 0 |
| 17-Dec-2024 | 1,070.00 | 1,075.00 | 1,040.00 | 1,055.00 | 9,933,200 | 0 |
| 16-Dec-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 4,627,200 | 0 |
| 13-Dec-2024 | 1,115.00 | 1,115.00 | 1,085.00 | 1,100.00 | 4,211,600 | 0 |
| 12-Dec-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,110.00 | 6,017,900 | 0 |
| 11-Dec-2024 | 1,145.00 | 1,145.00 | 1,095.00 | 1,105.00 | 23,984,100 | 0 |
| 10-Dec-2024 | 1,130.00 | 1,160.00 | 1,130.00 | 1,145.00 | 10,171,400 | 0 |
| 09-Dec-2024 | 1,125.00 | 1,150.00 | 1,125.00 | 1,130.00 | 12,706,000 | 0 |
| 06-Dec-2024 | 1,170.00 | 1,175.00 | 1,140.00 | 1,150.00 | 8,139,200 | 0 |
| 05-Dec-2024 | 1,200.00 | 1,200.00 | 1,135.00 | 1,175.00 | 11,987,800 | 0 |
| 04-Dec-2024 | 1,140.00 | 1,185.00 | 1,135.00 | 1,185.00 | 16,484,800 | 0 |
| 03-Dec-2024 | 1,080.00 | 1,135.00 | 1,080.00 | 1,135.00 | 15,708,000 | 0 |
| 02-Dec-2024 | 1,125.00 | 1,125.00 | 1,075.00 | 1,080.00 | 16,962,800 | 0 |
| 29-Nov-2024 | 1,060.00 | 1,095.00 | 1,060.00 | 1,090.00 | 18,833,400 | 0 |
| 28-Nov-2024 | 1,025.00 | 1,060.00 | 1,020.00 | 1,055.00 | 16,753,000 | 0 |
| 26-Nov-2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,025.00 | 17,431,000 | 0 |
| 25-Nov-2024 | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 17,800,000 | 0 |