| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,340.00 | 1,355.00 | 1,325.00 | 1,325.00 | 11,309,500 | 0 |
| 18-Jul-2025 | 1,340.00 | 1,355.00 | 1,325.00 | 1,330.00 | 11,085,900 | 0 |
| 17-Jul-2025 | 1,355.00 | 1,360.00 | 1,325.00 | 1,330.00 | 11,598,200 | 0 |
| 16-Jul-2025 | 1,335.00 | 1,360.00 | 1,325.00 | 1,355.00 | 11,641,700 | 0 |
| 15-Jul-2025 | 1,340.00 | 1,340.00 | 1,310.00 | 1,325.00 | 4,521,500 | 0 |
| 14-Jul-2025 | 1,320.00 | 1,340.00 | 1,285.00 | 1,340.00 | 9,134,000 | 0 |
| 11-Jul-2025 | 1,320.00 | 1,330.00 | 1,300.00 | 1,315.00 | 5,837,400 | 0 |
| 10-Jul-2025 | 1,330.00 | 1,370.00 | 1,315.00 | 1,320.00 | 21,084,900 | 0 |
| 09-Jul-2025 | 1,255.00 | 1,325.00 | 1,255.00 | 1,320.00 | 21,747,200 | 0 |
| 08-Jul-2025 | 1,260.00 | 1,265.00 | 1,245.00 | 1,250.00 | 5,699,800 | 0 |
| 07-Jul-2025 | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 7,579,900 | 0 |
| 04-Jul-2025 | 1,305.00 | 1,310.00 | 1,255.00 | 1,310.00 | 14,583,300 | 0 |
| 03-Jul-2025 | 1,260.00 | 1,310.00 | 1,255.00 | 1,305.00 | 20,103,800 | 0 |
| 02-Jul-2025 | 1,195.00 | 1,260.00 | 1,165.00 | 1,260.00 | 15,685,500 | 0 |
| 01-Jul-2025 | 1,200.00 | 1,205.00 | 1,175.00 | 1,190.00 | 11,312,100 | 0 |
| 30-Jun-2025 | 1,250.00 | 1,270.00 | 1,250.00 | 1,250.00 | 14,144,300 | 0 |
| 26-Jun-2025 | 1,250.00 | 1,260.00 | 1,235.00 | 1,245.00 | 3,915,900 | 0 |
| 25-Jun-2025 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 4,564,200 | 0 |
| 24-Jun-2025 | 1,225.00 | 1,265.00 | 1,215.00 | 1,250.00 | 7,375,100 | 0 |
| 23-Jun-2025 | 1,200.00 | 1,220.00 | 1,190.00 | 1,210.00 | 12,099,900 | 0 |
| 20-Jun-2025 | 1,220.00 | 1,235.00 | 1,195.00 | 1,215.00 | 11,276,400 | 0 |
| 19-Jun-2025 | 1,280.00 | 1,285.00 | 1,225.00 | 1,225.00 | 11,859,500 | 0 |
| 18-Jun-2025 | 1,300.00 | 1,300.00 | 1,265.00 | 1,280.00 | 17,197,600 | 0 |
| 17-Jun-2025 | 1,305.00 | 1,315.00 | 1,290.00 | 1,300.00 | 6,087,400 | 0 |
| 16-Jun-2025 | 1,285.00 | 1,305.00 | 1,285.00 | 1,290.00 | 3,855,100 | 0 |
| 13-Jun-2025 | 1,300.00 | 1,320.00 | 1,275.00 | 1,295.00 | 9,140,500 | 0 |
| 12-Jun-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 5,916,100 | 0 |
| 11-Jun-2025 | 1,285.00 | 1,315.00 | 1,280.00 | 1,310.00 | 14,220,900 | 0 |
| 10-Jun-2025 | 1,250.00 | 1,290.00 | 1,245.00 | 1,285.00 | 11,081,000 | 0 |
| 05-Jun-2025 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 4,070,600 | 0 |
| 04-Jun-2025 | 1,275.00 | 1,280.00 | 1,245.00 | 1,270.00 | 11,296,300 | 0 |
| 03-Jun-2025 | 1,240.00 | 1,270.00 | 1,210.00 | 1,260.00 | 13,995,500 | 0 |
| 02-Jun-2025 | 1,220.00 | 1,245.00 | 1,210.00 | 1,240.00 | 8,598,000 | 0 |
| 28-May-2025 | 1,220.00 | 1,235.00 | 1,210.00 | 1,220.00 | 5,864,700 | 0 |
| 27-May-2025 | 1,220.00 | 1,225.00 | 1,205.00 | 1,220.00 | 4,409,900 | 0 |
| 26-May-2025 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 8,677,500 | 0 |
| 23-May-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 6,531,900 | 0 |
| 22-May-2025 | 1,235.00 | 1,245.00 | 1,215.00 | 1,215.00 | 9,605,300 | 0 |
| 21-May-2025 | 1,225.00 | 1,245.00 | 1,220.00 | 1,235.00 | 10,457,200 | 0 |
| 20-May-2025 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 9,553,600 | 0 |
| 19-May-2025 | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 7,345,200 | 0 |
| 16-May-2025 | 1,205.00 | 1,215.00 | 1,180.00 | 1,180.00 | 8,104,300 | 0 |
| 15-May-2025 | 1,200.00 | 1,220.00 | 1,175.00 | 1,200.00 | 12,170,800 | 0 |
| 14-May-2025 | 1,195.00 | 1,225.00 | 1,185.00 | 1,200.00 | 13,336,100 | 0 |
| 09-May-2025 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 10,388,800 | 0 |
| 08-May-2025 | 1,240.00 | 1,245.00 | 1,170.00 | 1,180.00 | 16,832,000 | 0 |
| 07-May-2025 | 1,185.00 | 1,245.00 | 1,175.00 | 1,240.00 | 27,248,800 | 0 |
| 06-May-2025 | 1,175.00 | 1,180.00 | 1,135.00 | 1,180.00 | 17,057,400 | 0 |
| 05-May-2025 | 1,185.00 | 1,190.00 | 1,160.00 | 1,170.00 | 7,197,500 | 0 |
| 02-May-2025 | 1,160.00 | 1,185.00 | 1,155.00 | 1,180.00 | 15,668,900 | 0 |
| 30-Apr-2025 | 1,170.00 | 1,180.00 | 1,140.00 | 1,170.00 | 11,503,500 | 0 |
| 29-Apr-2025 | 1,180.00 | 1,185.00 | 1,155.00 | 1,165.00 | 6,878,900 | 0 |
| 28-Apr-2025 | 1,160.00 | 1,185.00 | 1,160.00 | 1,175.00 | 13,832,200 | 0 |
| 25-Apr-2025 | 1,140.00 | 1,165.00 | 1,140.00 | 1,155.00 | 6,615,600 | 0 |
| 24-Apr-2025 | 1,165.00 | 1,170.00 | 1,135.00 | 1,135.00 | 8,005,700 | 0 |
| 23-Apr-2025 | 1,110.00 | 1,165.00 | 1,110.00 | 1,160.00 | 23,176,700 | 0 |
| 22-Apr-2025 | 1,100.00 | 1,105.00 | 1,075.00 | 1,105.00 | 9,394,300 | 0 |
| 21-Apr-2025 | 1,125.00 | 1,130.00 | 1,085.00 | 1,100.00 | 2,907,300 | 0 |
| 17-Apr-2025 | 1,120.00 | 1,125.00 | 1,105.00 | 1,125.00 | 5,701,100 | 0 |
| 16-Apr-2025 | 1,125.00 | 1,135.00 | 1,095.00 | 1,105.00 | 5,297,000 | 0 |
| 15-Apr-2025 | 1,125.00 | 1,135.00 | 1,105.00 | 1,120.00 | 4,744,600 | 0 |
| 14-Apr-2025 | 1,070.00 | 1,130.00 | 1,070.00 | 1,125.00 | 9,071,400 | 0 |
| 11-Apr-2025 | 1,070.00 | 1,080.00 | 1,065.00 | 1,070.00 | 3,630,700 | 0 |
| 10-Apr-2025 | 1,065.00 | 1,100.00 | 1,055.00 | 1,075.00 | 14,868,500 | 0 |
| 09-Apr-2025 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 9,351,700 | 0 |
| 08-Apr-2025 | 1,000.00 | 1,020.00 | 970.00 | 1,000.00 | 14,608,300 | 0 |
| 27-Mar-2025 | 1,095.00 | 1,120.00 | 1,095.00 | 1,110.00 | 4,950,100 | 0 |
| 26-Mar-2025 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 5,581,800 | 0 |
| 25-Mar-2025 | 1,045.00 | 1,080.00 | 1,040.00 | 1,070.00 | 4,612,800 | 0 |
| 24-Mar-2025 | 1,045.00 | 1,060.00 | 1,015.00 | 1,045.00 | 9,835,400 | 0 |
| 21-Mar-2025 | 1,100.00 | 1,120.00 | 1,030.00 | 1,035.00 | 18,757,600 | 0 |
| 20-Mar-2025 | 1,115.00 | 1,135.00 | 1,100.00 | 1,115.00 | 6,440,700 | 0 |
| 19-Mar-2025 | 1,105.00 | 1,130.00 | 1,095.00 | 1,110.00 | 7,417,600 | 0 |
| 18-Mar-2025 | 1,125.00 | 1,145.00 | 1,050.00 | 1,105.00 | 25,765,600 | 0 |
| 17-Mar-2025 | 1,120.00 | 1,140.00 | 1,095.00 | 1,125.00 | 8,470,700 | 0 |
| 14-Mar-2025 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 9,646,500 | 0 |
| 13-Mar-2025 | 1,140.00 | 1,160.00 | 1,120.00 | 1,120.00 | 11,146,100 | 0 |
| 12-Mar-2025 | 1,105.00 | 1,150.00 | 1,095.00 | 1,135.00 | 17,186,500 | 0 |
| 11-Mar-2025 | 1,105.00 | 1,110.00 | 1,060.00 | 1,095.00 | 11,689,500 | 0 |
| 10-Mar-2025 | 1,110.00 | 1,125.00 | 1,100.00 | 1,115.00 | 10,050,300 | 0 |
| 07-Mar-2025 | 1,065.00 | 1,115.00 | 1,055.00 | 1,105.00 | 18,206,700 | 0 |
| 06-Mar-2025 | 1,055.00 | 1,070.00 | 1,045.00 | 1,065.00 | 8,610,500 | 0 |
| 05-Mar-2025 | 1,035.00 | 1,070.00 | 1,035.00 | 1,040.00 | 11,102,100 | 0 |
| 04-Mar-2025 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 12,486,300 | 0 |
| 03-Mar-2025 | 1,020.00 | 1,075.00 | 1,020.00 | 1,065.00 | 41,477,100 | 0 |
| 28-Feb-2025 | 960.00 | 990.00 | 945.00 | 975.00 | 17,158,500 | 0 |
| 27-Feb-2025 | 950.00 | 980.00 | 935.00 | 945.00 | 7,902,700 | 0 |
| 26-Feb-2025 | 960.00 | 970.00 | 940.00 | 945.00 | 6,648,300 | 0 |
| 25-Feb-2025 | 990.00 | 1,010.00 | 955.00 | 960.00 | 15,314,300 | 0 |
| 24-Feb-2025 | 975.00 | 1,000.00 | 970.00 | 985.00 | 10,899,200 | 0 |
| 21-Feb-2025 | 980.00 | 980.00 | 965.00 | 970.00 | 6,136,500 | 0 |
| 20-Feb-2025 | 990.00 | 1,005.00 | 970.00 | 975.00 | 12,824,200 | 0 |
| 19-Feb-2025 | 990.00 | 995.00 | 980.00 | 985.00 | 8,455,100 | 0 |
| 18-Feb-2025 | 985.00 | 1,005.00 | 980.00 | 985.00 | 7,918,700 | 0 |
| 17-Feb-2025 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 11,235,500 | 0 |
| 14-Feb-2025 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 2,601,600 | 0 |
| 13-Feb-2025 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 1,841,200 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 4,641,600 | 0 |
| 11-Feb-2025 | 975.00 | 1,010.00 | 970.00 | 1,000.00 | 10,177,700 | 0 |
| 10-Feb-2025 | 985.00 | 990.00 | 970.00 | 970.00 | 4,587,300 | 0 |