| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,315.00 | 1,330.00 | 1,295.00 | 1,305.00 | 5,995,600 | 0 |
| 03-Oct-2025 | 1,330.00 | 1,335.00 | 1,310.00 | 1,315.00 | 8,182,100 | 0 |
| 02-Oct-2025 | 1,350.00 | 1,365.00 | 1,310.00 | 1,330.00 | 7,041,200 | 0 |
| 01-Oct-2025 | 1,370.00 | 1,370.00 | 1,320.00 | 1,345.00 | 9,554,200 | 0 |
| 30-Sep-2025 | 1,330.00 | 1,380.00 | 1,330.00 | 1,355.00 | 18,511,700 | 0 |
| 29-Sep-2025 | 1,355.00 | 1,360.00 | 1,320.00 | 1,330.00 | 9,515,600 | 0 |
| 26-Sep-2025 | 1,360.00 | 1,380.00 | 1,330.00 | 1,355.00 | 12,523,000 | 0 |
| 25-Sep-2025 | 1,315.00 | 1,365.00 | 1,315.00 | 1,345.00 | 11,282,700 | 0 |
| 24-Sep-2025 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.00 | 4,665,600 | 0 |
| 23-Sep-2025 | 1,335.00 | 1,340.00 | 1,315.00 | 1,335.00 | 4,488,900 | 0 |
| 22-Sep-2025 | 1,330.00 | 1,345.00 | 1,320.00 | 1,335.00 | 4,652,300 | 0 |
| 19-Sep-2025 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 4,292,300 | 0 |
| 18-Sep-2025 | 1,345.00 | 1,355.00 | 1,310.00 | 1,310.00 | 6,559,000 | 0 |
| 17-Sep-2025 | 1,340.00 | 1,350.00 | 1,325.00 | 1,340.00 | 10,737,500 | 0 |
| 16-Sep-2025 | 1,325.00 | 1,350.00 | 1,310.00 | 1,340.00 | 7,865,900 | 0 |
| 15-Sep-2025 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 5,780,500 | 0 |
| 12-Sep-2025 | 1,330.00 | 1,335.00 | 1,300.00 | 1,315.00 | 10,232,800 | 0 |
| 11-Sep-2025 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 3,134,000 | 0 |
| 10-Sep-2025 | 1,355.00 | 1,375.00 | 1,335.00 | 1,335.00 | 9,373,600 | 0 |
| 09-Sep-2025 | 1,310.00 | 1,360.00 | 1,290.00 | 1,355.00 | 12,934,800 | 0 |
| 08-Sep-2025 | 1,340.00 | 1,350.00 | 1,305.00 | 1,310.00 | 14,056,800 | 0 |
| 04-Sep-2025 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 4,769,200 | 0 |
| 03-Sep-2025 | 1,380.00 | 1,390.00 | 1,355.00 | 1,370.00 | 7,387,200 | 0 |
| 02-Sep-2025 | 1,320.00 | 1,365.00 | 1,320.00 | 1,360.00 | 6,287,100 | 0 |
| 01-Sep-2025 | 1,315.00 | 1,335.00 | 1,275.00 | 1,310.00 | 14,620,000 | 0 |
| 29-Aug-2025 | 1,380.00 | 1,380.00 | 1,320.00 | 1,345.00 | 17,114,300 | 0 |
| 28-Aug-2025 | 1,395.00 | 1,395.00 | 1,365.00 | 1,380.00 | 6,396,400 | 0 |
| 27-Aug-2025 | 1,390.00 | 1,405.00 | 1,355.00 | 1,365.00 | 10,566,800 | 0 |
| 26-Aug-2025 | 1,400.00 | 1,410.00 | 1,375.00 | 1,380.00 | 10,587,700 | 0 |
| 25-Aug-2025 | 1,420.00 | 1,440.00 | 1,390.00 | 1,395.00 | 16,831,100 | 0 |
| 22-Aug-2025 | 1,420.00 | 1,430.00 | 1,410.00 | 1,415.00 | 14,293,800 | 0 |
| 21-Aug-2025 | 1,475.00 | 1,475.00 | 1,415.00 | 1,415.00 | 16,735,100 | 0 |
| 20-Aug-2025 | 1,405.00 | 1,475.00 | 1,375.00 | 1,465.00 | 66,558,100 | 0 |
| 19-Aug-2025 | 1,360.00 | 1,400.00 | 1,335.00 | 1,375.00 | 15,189,000 | 0 |
| 15-Aug-2025 | 1,375.00 | 1,380.00 | 1,345.00 | 1,355.00 | 8,593,800 | 0 |
| 14-Aug-2025 | 1,390.00 | 1,395.00 | 1,350.00 | 1,370.00 | 14,319,400 | 0 |
| 13-Aug-2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 8,525,600 | 0 |
| 12-Aug-2025 | 1,390.00 | 1,400.00 | 1,350.00 | 1,355.00 | 10,120,800 | 0 |
| 11-Aug-2025 | 1,335.00 | 1,385.00 | 1,335.00 | 1,380.00 | 15,088,200 | 0 |
| 08-Aug-2025 | 1,325.00 | 1,335.00 | 1,310.00 | 1,330.00 | 7,722,200 | 0 |
| 07-Aug-2025 | 1,355.00 | 1,360.00 | 1,310.00 | 1,315.00 | 14,510,000 | 0 |
| 06-Aug-2025 | 1,380.00 | 1,380.00 | 1,345.00 | 1,355.00 | 9,696,700 | 0 |
| 05-Aug-2025 | 1,345.00 | 1,380.00 | 1,345.00 | 1,380.00 | 12,774,600 | 0 |
| 04-Aug-2025 | 1,335.00 | 1,365.00 | 1,330.00 | 1,345.00 | 15,220,800 | 0 |
| 01-Aug-2025 | 1,345.00 | 1,350.00 | 1,305.00 | 1,335.00 | 34,711,400 | 0 |
| 31-Jul-2025 | 1,420.00 | 1,435.00 | 1,375.00 | 1,390.00 | 41,907,900 | 0 |
| 30-Jul-2025 | 1,310.00 | 1,450.00 | 1,300.00 | 1,385.00 | 124,997,400 | 0 |
| 29-Jul-2025 | 1,315.00 | 1,320.00 | 1,295.00 | 1,305.00 | 16,894,400 | 0 |
| 28-Jul-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 10,784,400 | 0 |
| 25-Jul-2025 | 1,300.00 | 1,335.00 | 1,300.00 | 1,305.00 | 17,633,100 | 0 |
| 24-Jul-2025 | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 25,681,600 | 0 |
| 23-Jul-2025 | 1,315.00 | 1,340.00 | 1,290.00 | 1,300.00 | 13,628,000 | 0 |
| 22-Jul-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 9,421,400 | 0 |
| 21-Jul-2025 | 1,340.00 | 1,355.00 | 1,325.00 | 1,325.00 | 11,309,500 | 0 |
| 18-Jul-2025 | 1,340.00 | 1,355.00 | 1,325.00 | 1,330.00 | 11,085,900 | 0 |
| 17-Jul-2025 | 1,355.00 | 1,360.00 | 1,325.00 | 1,330.00 | 11,598,200 | 0 |
| 16-Jul-2025 | 1,335.00 | 1,360.00 | 1,325.00 | 1,355.00 | 11,641,700 | 0 |
| 15-Jul-2025 | 1,340.00 | 1,340.00 | 1,310.00 | 1,325.00 | 4,521,500 | 0 |
| 14-Jul-2025 | 1,320.00 | 1,340.00 | 1,285.00 | 1,340.00 | 9,134,000 | 0 |
| 11-Jul-2025 | 1,320.00 | 1,330.00 | 1,300.00 | 1,315.00 | 5,837,400 | 0 |
| 10-Jul-2025 | 1,330.00 | 1,370.00 | 1,315.00 | 1,320.00 | 21,084,900 | 0 |
| 09-Jul-2025 | 1,255.00 | 1,325.00 | 1,255.00 | 1,320.00 | 21,747,200 | 0 |
| 08-Jul-2025 | 1,260.00 | 1,265.00 | 1,245.00 | 1,250.00 | 5,699,800 | 0 |
| 07-Jul-2025 | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 7,579,900 | 0 |
| 04-Jul-2025 | 1,305.00 | 1,310.00 | 1,255.00 | 1,310.00 | 14,583,300 | 0 |
| 03-Jul-2025 | 1,260.00 | 1,310.00 | 1,255.00 | 1,305.00 | 20,103,800 | 0 |
| 02-Jul-2025 | 1,195.00 | 1,260.00 | 1,165.00 | 1,260.00 | 15,685,500 | 0 |
| 01-Jul-2025 | 1,200.00 | 1,205.00 | 1,175.00 | 1,190.00 | 11,312,100 | 0 |
| 30-Jun-2025 | 1,250.00 | 1,270.00 | 1,250.00 | 1,250.00 | 14,144,300 | 0 |
| 26-Jun-2025 | 1,250.00 | 1,260.00 | 1,235.00 | 1,245.00 | 3,915,900 | 0 |
| 25-Jun-2025 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 4,564,200 | 0 |
| 24-Jun-2025 | 1,225.00 | 1,265.00 | 1,215.00 | 1,250.00 | 7,375,100 | 0 |
| 23-Jun-2025 | 1,200.00 | 1,220.00 | 1,190.00 | 1,210.00 | 12,099,900 | 0 |
| 20-Jun-2025 | 1,220.00 | 1,235.00 | 1,195.00 | 1,215.00 | 11,276,400 | 0 |
| 19-Jun-2025 | 1,280.00 | 1,285.00 | 1,225.00 | 1,225.00 | 11,859,500 | 0 |
| 18-Jun-2025 | 1,300.00 | 1,300.00 | 1,265.00 | 1,280.00 | 17,197,600 | 0 |
| 17-Jun-2025 | 1,305.00 | 1,315.00 | 1,290.00 | 1,300.00 | 6,087,400 | 0 |
| 16-Jun-2025 | 1,285.00 | 1,305.00 | 1,285.00 | 1,290.00 | 3,855,100 | 0 |
| 13-Jun-2025 | 1,300.00 | 1,320.00 | 1,275.00 | 1,295.00 | 9,140,500 | 0 |
| 12-Jun-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 5,916,100 | 0 |
| 11-Jun-2025 | 1,285.00 | 1,315.00 | 1,280.00 | 1,310.00 | 14,220,900 | 0 |
| 10-Jun-2025 | 1,250.00 | 1,290.00 | 1,245.00 | 1,285.00 | 11,081,000 | 0 |
| 05-Jun-2025 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 4,070,600 | 0 |
| 04-Jun-2025 | 1,275.00 | 1,280.00 | 1,245.00 | 1,270.00 | 11,296,300 | 0 |
| 03-Jun-2025 | 1,240.00 | 1,270.00 | 1,210.00 | 1,260.00 | 13,995,500 | 0 |
| 02-Jun-2025 | 1,220.00 | 1,245.00 | 1,210.00 | 1,240.00 | 8,598,000 | 0 |
| 28-May-2025 | 1,220.00 | 1,235.00 | 1,210.00 | 1,220.00 | 5,864,700 | 0 |
| 27-May-2025 | 1,220.00 | 1,225.00 | 1,205.00 | 1,220.00 | 4,409,900 | 0 |
| 26-May-2025 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 8,677,500 | 0 |
| 23-May-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 6,531,900 | 0 |
| 22-May-2025 | 1,235.00 | 1,245.00 | 1,215.00 | 1,215.00 | 9,605,300 | 0 |
| 21-May-2025 | 1,225.00 | 1,245.00 | 1,220.00 | 1,235.00 | 10,457,200 | 0 |
| 20-May-2025 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 9,553,600 | 0 |
| 19-May-2025 | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 7,345,200 | 0 |
| 16-May-2025 | 1,205.00 | 1,215.00 | 1,180.00 | 1,180.00 | 8,104,300 | 0 |
| 15-May-2025 | 1,200.00 | 1,220.00 | 1,175.00 | 1,200.00 | 12,170,800 | 0 |
| 14-May-2025 | 1,195.00 | 1,225.00 | 1,185.00 | 1,200.00 | 13,336,100 | 0 |
| 09-May-2025 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 10,388,800 | 0 |
| 08-May-2025 | 1,240.00 | 1,245.00 | 1,170.00 | 1,180.00 | 16,832,000 | 0 |
| 07-May-2025 | 1,185.00 | 1,245.00 | 1,175.00 | 1,240.00 | 27,248,800 | 0 |