| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 975.00 | 990.00 | 960.00 | 985.00 | 6,358,000 | 0 |
| 06-Feb-2025 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 9,418,600 | 0 |
| 05-Feb-2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 4,670,800 | 0 |
| 04-Feb-2025 | 1,060.00 | 1,060.00 | 1,005.00 | 1,020.00 | 8,911,900 | 0 |
| 03-Feb-2025 | 1,040.00 | 1,055.00 | 1,000.00 | 1,050.00 | 11,080,200 | 0 |
| 31-Jan-2025 | 1,045.00 | 1,055.00 | 1,025.00 | 1,040.00 | 5,465,200 | 0 |
| 30-Jan-2025 | 1,020.00 | 1,060.00 | 1,015.00 | 1,045.00 | 9,251,400 | 0 |
| 24-Jan-2025 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 2,203,400 | 0 |
| 23-Jan-2025 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 3,554,900 | 0 |
| 22-Jan-2025 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,110,900 | 0 |
| 21-Jan-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 3,645,600 | 0 |
| 20-Jan-2025 | 1,020.00 | 1,045.00 | 1,015.00 | 1,035.00 | 4,697,500 | 0 |
| 17-Jan-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,015.00 | 5,495,000 | 0 |
| 16-Jan-2025 | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 5,512,600 | 0 |
| 15-Jan-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 5,384,600 | 0 |
| 14-Jan-2025 | 1,025.00 | 1,045.00 | 1,010.00 | 1,020.00 | 13,257,800 | 0 |
| 13-Jan-2025 | 960.00 | 1,030.00 | 960.00 | 1,020.00 | 24,086,300 | 0 |
| 10-Jan-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 2,197,200 | 0 |
| 09-Jan-2025 | 960.00 | 965.00 | 950.00 | 955.00 | 2,411,200 | 0 |
| 08-Jan-2025 | 965.00 | 975.00 | 955.00 | 960.00 | 2,418,300 | 0 |
| 07-Jan-2025 | 970.00 | 975.00 | 955.00 | 965.00 | 3,188,800 | 0 |
| 06-Jan-2025 | 1,000.00 | 1,005.00 | 970.00 | 975.00 | 5,053,700 | 0 |
| 03-Jan-2025 | 970.00 | 1,000.00 | 970.00 | 995.00 | 6,838,200 | 0 |
| 02-Jan-2025 | 980.00 | 985.00 | 970.00 | 975.00 | 3,780,300 | 0 |
| 30-Dec-2024 | 980.00 | 980.00 | 960.00 | 975.00 | 4,381,100 | 0 |
| 27-Dec-2024 | 965.00 | 980.00 | 960.00 | 975.00 | 4,427,600 | 0 |
| 24-Dec-2024 | 955.00 | 975.00 | 955.00 | 965.00 | 5,504,000 | 0 |
| 23-Dec-2024 | 950.00 | 965.00 | 950.00 | 955.00 | 6,573,800 | 0 |
| 20-Dec-2024 | 970.00 | 975.00 | 930.00 | 950.00 | 29,365,400 | 0 |
| 19-Dec-2024 | 1,030.00 | 1,035.00 | 970.00 | 980.00 | 25,642,900 | 0 |
| 18-Dec-2024 | 1,055.00 | 1,065.00 | 1,025.00 | 1,045.00 | 3,789,000 | 0 |
| 17-Dec-2024 | 1,070.00 | 1,075.00 | 1,040.00 | 1,055.00 | 9,933,200 | 0 |
| 16-Dec-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 4,627,200 | 0 |
| 13-Dec-2024 | 1,115.00 | 1,115.00 | 1,085.00 | 1,100.00 | 4,211,600 | 0 |
| 12-Dec-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,110.00 | 6,017,900 | 0 |
| 11-Dec-2024 | 1,145.00 | 1,145.00 | 1,095.00 | 1,105.00 | 23,984,100 | 0 |
| 10-Dec-2024 | 1,130.00 | 1,160.00 | 1,130.00 | 1,145.00 | 10,171,400 | 0 |
| 09-Dec-2024 | 1,125.00 | 1,150.00 | 1,125.00 | 1,130.00 | 12,706,000 | 0 |
| 06-Dec-2024 | 1,170.00 | 1,175.00 | 1,140.00 | 1,150.00 | 8,139,200 | 0 |
| 05-Dec-2024 | 1,200.00 | 1,200.00 | 1,135.00 | 1,175.00 | 11,987,800 | 0 |
| 04-Dec-2024 | 1,140.00 | 1,185.00 | 1,135.00 | 1,185.00 | 16,484,800 | 0 |
| 03-Dec-2024 | 1,080.00 | 1,135.00 | 1,080.00 | 1,135.00 | 15,708,000 | 0 |
| 02-Dec-2024 | 1,125.00 | 1,125.00 | 1,075.00 | 1,080.00 | 16,962,800 | 0 |
| 29-Nov-2024 | 1,060.00 | 1,095.00 | 1,060.00 | 1,090.00 | 18,833,400 | 0 |
| 28-Nov-2024 | 1,025.00 | 1,060.00 | 1,020.00 | 1,055.00 | 16,753,000 | 0 |
| 26-Nov-2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,025.00 | 17,431,000 | 0 |
| 25-Nov-2024 | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 17,800,000 | 0 |
| 22-Nov-2024 | 1,045.00 | 1,045.00 | 995.00 | 995.00 | 37,098,900 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,065.00 | 1,020.00 | 1,025.00 | 23,518,600 | 0 |
| 20-Nov-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,060.00 | 16,046,700 | 0 |
| 19-Nov-2024 | 1,070.00 | 1,110.00 | 1,050.00 | 1,080.00 | 18,329,000 | 0 |
| 18-Nov-2024 | 1,145.00 | 1,160.00 | 1,065.00 | 1,075.00 | 21,218,100 | 0 |
| 15-Nov-2024 | 1,150.00 | 1,165.00 | 1,120.00 | 1,145.00 | 17,147,300 | 0 |
| 14-Nov-2024 | 1,205.00 | 1,210.00 | 1,135.00 | 1,150.00 | 38,513,400 | 0 |
| 13-Nov-2024 | 1,295.00 | 1,295.00 | 1,175.00 | 1,200.00 | 47,942,400 | 0 |
| 12-Nov-2024 | 1,280.00 | 1,300.00 | 1,260.00 | 1,295.00 | 31,355,500 | 0 |
| 11-Nov-2024 | 1,255.00 | 1,295.00 | 1,245.00 | 1,275.00 | 23,447,900 | 0 |
| 08-Nov-2024 | 1,245.00 | 1,260.00 | 1,225.00 | 1,245.00 | 9,724,400 | 0 |
| 07-Nov-2024 | 1,230.00 | 1,250.00 | 1,190.00 | 1,240.00 | 27,921,600 | 0 |
| 06-Nov-2024 | 1,235.00 | 1,265.00 | 1,215.00 | 1,230.00 | 28,202,600 | 0 |
| 05-Nov-2024 | 1,215.00 | 1,245.00 | 1,185.00 | 1,235.00 | 24,280,100 | 0 |
| 04-Nov-2024 | 1,185.00 | 1,215.00 | 1,175.00 | 1,215.00 | 16,396,400 | 0 |
| 01-Nov-2024 | 1,220.00 | 1,225.00 | 1,165.00 | 1,180.00 | 23,199,100 | 0 |
| 31-Oct-2024 | 1,225.00 | 1,250.00 | 1,195.00 | 1,225.00 | 16,632,200 | 0 |
| 30-Oct-2024 | 1,230.00 | 1,245.00 | 1,210.00 | 1,220.00 | 10,819,500 | 0 |
| 29-Oct-2024 | 1,205.00 | 1,235.00 | 1,200.00 | 1,230.00 | 15,084,900 | 0 |
| 28-Oct-2024 | 1,205.00 | 1,215.00 | 1,170.00 | 1,205.00 | 26,582,400 | 0 |
| 25-Oct-2024 | 1,265.00 | 1,285.00 | 1,195.00 | 1,195.00 | 35,937,500 | 0 |
| 24-Oct-2024 | 1,280.00 | 1,300.00 | 1,265.00 | 1,265.00 | 26,243,000 | 0 |
| 23-Oct-2024 | 1,245.00 | 1,305.00 | 1,245.00 | 1,280.00 | 65,233,100 | 0 |
| 22-Oct-2024 | 1,170.00 | 1,255.00 | 1,145.00 | 1,245.00 | 71,048,400 | 0 |
| 21-Oct-2024 | 1,175.00 | 1,185.00 | 1,150.00 | 1,170.00 | 16,665,400 | 0 |
| 18-Oct-2024 | 1,145.00 | 1,185.00 | 1,135.00 | 1,170.00 | 26,041,300 | 0 |
| 17-Oct-2024 | 1,110.00 | 1,155.00 | 1,105.00 | 1,145.00 | 32,242,200 | 0 |
| 16-Oct-2024 | 1,130.00 | 1,145.00 | 1,095.00 | 1,110.00 | 31,197,000 | 0 |
| 15-Oct-2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,125.00 | 27,355,900 | 0 |
| 14-Oct-2024 | 1,085.00 | 1,130.00 | 1,075.00 | 1,125.00 | 54,958,700 | 0 |
| 11-Oct-2024 | 1,050.00 | 1,080.00 | 1,050.00 | 1,075.00 | 25,984,200 | 0 |
| 10-Oct-2024 | 1,045.00 | 1,060.00 | 1,035.00 | 1,050.00 | 10,510,500 | 0 |
| 09-Oct-2024 | 1,050.00 | 1,055.00 | 1,025.00 | 1,045.00 | 11,255,000 | 0 |
| 08-Oct-2024 | 1,065.00 | 1,075.00 | 1,040.00 | 1,050.00 | 50,389,000 | 0 |
| 07-Oct-2024 | 1,035.00 | 1,080.00 | 1,035.00 | 1,065.00 | 49,814,700 | 0 |
| 04-Oct-2024 | 1,010.00 | 1,040.00 | 1,000.00 | 1,035.00 | 23,984,900 | 0 |
| 03-Oct-2024 | 1,025.00 | 1,070.00 | 1,010.00 | 1,010.00 | 40,370,800 | 0 |
| 02-Oct-2024 | 1,025.00 | 1,045.00 | 1,010.00 | 1,025.00 | 34,704,400 | 0 |
| 01-Oct-2024 | 990.00 | 1,025.00 | 980.00 | 1,025.00 | 16,243,700 | 0 |
| 30-Sep-2024 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 10,224,700 | 0 |
| 27-Sep-2024 | 1,020.00 | 1,035.00 | 1,000.00 | 1,010.00 | 21,750,400 | 0 |
| 26-Sep-2024 | 1,020.00 | 1,045.00 | 1,020.00 | 1,020.00 | 19,354,200 | 0 |
| 25-Sep-2024 | 1,020.00 | 1,035.00 | 1,005.00 | 1,020.00 | 20,605,200 | 0 |
| 24-Sep-2024 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 15,345,200 | 0 |
| 23-Sep-2024 | 1,025.00 | 1,055.00 | 1,010.00 | 1,015.00 | 43,082,800 | 0 |
| 20-Sep-2024 | 980.00 | 1,030.00 | 975.00 | 1,025.00 | 65,659,700 | 0 |
| 19-Sep-2024 | 980.00 | 985.00 | 965.00 | 975.00 | 13,043,100 | 0 |
| 18-Sep-2024 | 970.00 | 985.00 | 960.00 | 965.00 | 10,910,300 | 0 |
| 17-Sep-2024 | 980.00 | 985.00 | 965.00 | 970.00 | 10,279,500 | 0 |
| 13-Sep-2024 | 995.00 | 1,005.00 | 975.00 | 975.00 | 14,034,800 | 0 |
| 12-Sep-2024 | 970.00 | 1,005.00 | 970.00 | 1,000.00 | 23,601,600 | 0 |
| 11-Sep-2024 | 1,000.00 | 1,005.00 | 965.00 | 970.00 | 20,199,400 | 0 |
| 10-Sep-2024 | 990.00 | 1,005.00 | 980.00 | 1,000.00 | 14,316,000 | 0 |