| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,500.00 | 1,530.00 | 1,355.00 | 1,375.00 | 33,630,800 | 0 |
| 18-May-2026 | 1,500.00 | 1,505.00 | 1,450.00 | 1,490.00 | 11,050,100 | 0 |
| 15-May-2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 | 0 |
| 14-May-2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 | 0 |
| 13-May-2026 | 1,535.00 | 1,540.00 | 1,500.00 | 1,505.00 | 6,164,300 | 0 |
| 12-May-2026 | 1,530.00 | 1,545.00 | 1,495.00 | 1,530.00 | 11,856,900 | 0 |
| 11-May-2026 | 1,480.00 | 1,555.00 | 1,480.00 | 1,530.00 | 15,581,800 | 0 |
| 08-May-2026 | 1,575.00 | 1,580.00 | 1,480.00 | 1,480.00 | 19,515,300 | 0 |
| 07-May-2026 | 1,620.00 | 1,620.00 | 1,545.00 | 1,565.00 | 22,384,800 | 0 |
| 06-May-2026 | 1,615.00 | 1,635.00 | 1,605.00 | 1,625.00 | 10,993,500 | 0 |
| 05-May-2026 | 1,625.00 | 1,640.00 | 1,590.00 | 1,610.00 | 9,218,000 | 0 |
| 04-May-2026 | 1,705.00 | 1,705.00 | 1,595.00 | 1,620.00 | 19,900,100 | 0 |
| 30-Apr-2026 | 1,735.00 | 1,745.00 | 1,660.00 | 1,725.00 | 14,497,800 | 0 |
| 29-Apr-2026 | 1,695.00 | 1,755.00 | 1,665.00 | 1,735.00 | 14,618,900 | 0 |
| 28-Apr-2026 | 1,785.00 | 1,800.00 | 1,675.00 | 1,690.00 | 16,498,600 | 0 |
| 27-Apr-2026 | 1,670.00 | 1,790.00 | 1,655.00 | 1,775.00 | 21,552,100 | 0 |
| 24-Apr-2026 | 1,700.00 | 1,720.00 | 1,645.00 | 1,670.00 | 20,655,100 | 0 |
| 23-Apr-2026 | 1,800.00 | 1,810.00 | 1,710.00 | 1,720.00 | 22,513,100 | 0 |
| 22-Apr-2026 | 1,720.00 | 1,795.00 | 1,710.00 | 1,785.00 | 29,430,600 | 0 |
| 21-Apr-2026 | 1,715.00 | 1,715.00 | 1,670.00 | 1,715.00 | 18,439,600 | 0 |
| 20-Apr-2026 | 1,640.00 | 1,720.00 | 1,640.00 | 1,680.00 | 31,486,300 | 0 |
| 17-Apr-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,635.00 | 12,563,700 | 0 |
| 16-Apr-2026 | 1,620.00 | 1,660.00 | 1,570.00 | 1,600.00 | 19,652,200 | 0 |
| 15-Apr-2026 | 1,600.00 | 1,620.00 | 1,570.00 | 1,600.00 | 22,991,000 | 0 |
| 14-Apr-2026 | 1,555.00 | 1,665.00 | 1,545.00 | 1,590.00 | 55,521,100 | 0 |
| 13-Apr-2026 | 1,445.00 | 1,585.00 | 1,435.00 | 1,550.00 | 38,177,500 | 0 |
| 10-Apr-2026 | 1,455.00 | 1,460.00 | 1,425.00 | 1,440.00 | 3,986,100 | 0 |
| 09-Apr-2026 | 1,450.00 | 1,470.00 | 1,430.00 | 1,440.00 | 8,002,400 | 0 |
| 08-Apr-2026 | 1,435.00 | 1,465.00 | 1,415.00 | 1,450.00 | 19,463,500 | 0 |
| 07-Apr-2026 | 1,465.00 | 1,470.00 | 1,435.00 | 1,465.00 | 7,963,400 | 0 |
| 06-Apr-2026 | 1,485.00 | 1,495.00 | 1,445.00 | 1,460.00 | 11,805,300 | 0 |
| 02-Apr-2026 | 1,445.00 | 1,510.00 | 1,415.00 | 1,485.00 | 28,892,900 | 0 |
| 01-Apr-2026 | 1,460.00 | 1,475.00 | 1,415.00 | 1,445.00 | 15,220,300 | 0 |
| 31-Mar-2026 | 1,445.00 | 1,460.00 | 1,420.00 | 1,440.00 | 17,397,700 | 0 |
| 30-Mar-2026 | 1,375.00 | 1,450.00 | 1,350.00 | 1,440.00 | 18,966,200 | 0 |
| 27-Mar-2026 | 1,335.00 | 1,390.00 | 1,330.00 | 1,375.00 | 10,988,200 | 0 |
| 26-Mar-2026 | 1,360.00 | 1,370.00 | 1,330.00 | 1,345.00 | 6,303,100 | 0 |
| 25-Mar-2026 | 1,330.00 | 1,360.00 | 1,320.00 | 1,355.00 | 10,892,300 | 0 |
| 17-Mar-2026 | 1,290.00 | 1,340.00 | 1,290.00 | 1,340.00 | 15,102,800 | 0 |
| 16-Mar-2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,290.00 | 10,712,900 | 0 |
| 13-Mar-2026 | 1,295.00 | 1,305.00 | 1,280.00 | 1,290.00 | 10,120,800 | 0 |
| 12-Mar-2026 | 1,275.00 | 1,320.00 | 1,275.00 | 1,295.00 | 11,484,400 | 0 |
| 11-Mar-2026 | 1,310.00 | 1,315.00 | 1,270.00 | 1,275.00 | 8,895,600 | 0 |
| 10-Mar-2026 | 1,320.00 | 1,345.00 | 1,290.00 | 1,305.00 | 15,253,600 | 0 |
| 09-Mar-2026 | 1,310.00 | 1,360.00 | 1,240.00 | 1,320.00 | 45,843,700 | 0 |
| 06-Mar-2026 | 1,300.00 | 1,335.00 | 1,285.00 | 1,305.00 | 34,661,800 | 0 |
| 05-Mar-2026 | 1,240.00 | 1,305.00 | 1,240.00 | 1,295.00 | 29,130,200 | 0 |
| 04-Mar-2026 | 1,280.00 | 1,285.00 | 1,215.00 | 1,220.00 | 38,828,800 | 0 |
| 03-Mar-2026 | 1,250.00 | 1,270.00 | 1,230.00 | 1,270.00 | 25,459,800 | 0 |
| 02-Mar-2026 | 1,180.00 | 1,270.00 | 1,180.00 | 1,230.00 | 56,609,600 | 0 |
| 27-Feb-2026 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 5,649,500 | 0 |
| 26-Feb-2026 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 10,276,100 | 0 |
| 25-Feb-2026 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 7,546,400 | 0 |
| 24-Feb-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 14,670,800 | 0 |
| 23-Feb-2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 12,235,900 | 0 |
| 20-Feb-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,200.00 | 13,319,700 | 0 |
| 19-Feb-2026 | 1,200.00 | 1,210.00 | 1,190.00 | 1,195.00 | 23,569,200 | 0 |
| 18-Feb-2026 | 1,180.00 | 1,200.00 | 1,170.00 | 1,195.00 | 18,041,700 | 0 |
| 13-Feb-2026 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 12,118,800 | 0 |
| 12-Feb-2026 | 1,180.00 | 1,180.00 | 1,155.00 | 1,170.00 | 11,281,400 | 0 |
| 11-Feb-2026 | 1,165.00 | 1,180.00 | 1,155.00 | 1,175.00 | 10,829,700 | 0 |
| 10-Feb-2026 | 1,145.00 | 1,165.00 | 1,145.00 | 1,160.00 | 4,922,500 | 0 |
| 09-Feb-2026 | 1,155.00 | 1,160.00 | 1,135.00 | 1,140.00 | 7,338,900 | 0 |
| 06-Feb-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,155.00 | 6,078,400 | 0 |
| 05-Feb-2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,170.00 | 7,487,100 | 0 |
| 04-Feb-2026 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 10,029,600 | 0 |
| 03-Feb-2026 | 1,125.00 | 1,170.00 | 1,120.00 | 1,155.00 | 12,848,000 | 0 |
| 02-Feb-2026 | 1,160.00 | 1,165.00 | 1,125.00 | 1,145.00 | 17,271,400 | 0 |
| 30-Jan-2026 | 1,160.00 | 1,200.00 | 1,150.00 | 1,160.00 | 13,848,100 | 0 |
| 29-Jan-2026 | 1,150.00 | 1,155.00 | 1,030.00 | 1,155.00 | 25,473,200 | 0 |
| 28-Jan-2026 | 1,215.00 | 1,215.00 | 1,150.00 | 1,155.00 | 19,899,500 | 0 |
| 27-Jan-2026 | 1,210.00 | 1,230.00 | 1,200.00 | 1,215.00 | 13,087,900 | 0 |
| 26-Jan-2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 6,909,000 | 0 |
| 23-Jan-2026 | 1,210.00 | 1,210.00 | 1,195.00 | 1,205.00 | 7,530,100 | 0 |
| 22-Jan-2026 | 1,195.00 | 1,215.00 | 1,195.00 | 1,210.00 | 10,225,500 | 0 |
| 21-Jan-2026 | 1,210.00 | 1,210.00 | 1,185.00 | 1,190.00 | 5,512,100 | 0 |
| 20-Jan-2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,205.00 | 7,664,200 | 0 |
| 19-Jan-2026 | 1,200.00 | 1,215.00 | 1,175.00 | 1,200.00 | 10,592,200 | 0 |
| 15-Jan-2026 | 1,180.00 | 1,200.00 | 1,170.00 | 1,190.00 | 3,840,600 | 0 |
| 14-Jan-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,180.00 | 8,385,100 | 0 |
| 13-Jan-2026 | 1,190.00 | 1,200.00 | 1,185.00 | 1,200.00 | 3,862,700 | 0 |
| 12-Jan-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,185.00 | 8,031,900 | 0 |
| 09-Jan-2026 | 1,205.00 | 1,230.00 | 1,200.00 | 1,205.00 | 5,999,600 | 0 |
| 08-Jan-2026 | 1,215.00 | 1,230.00 | 1,200.00 | 1,200.00 | 8,502,000 | 0 |
| 07-Jan-2026 | 1,225.00 | 1,230.00 | 1,210.00 | 1,210.00 | 8,599,400 | 0 |
| 06-Jan-2026 | 1,200.00 | 1,240.00 | 1,195.00 | 1,225.00 | 7,177,700 | 0 |
| 05-Jan-2026 | 1,195.00 | 1,210.00 | 1,180.00 | 1,200.00 | 3,162,100 | 0 |
| 02-Jan-2026 | 1,200.00 | 1,210.00 | 1,180.00 | 1,195.00 | 5,912,400 | 0 |
| 30-Dec-2025 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 4,983,500 | 0 |
| 29-Dec-2025 | 1,185.00 | 1,215.00 | 1,180.00 | 1,205.00 | 7,946,500 | 0 |
| 24-Dec-2025 | 1,180.00 | 1,185.00 | 1,165.00 | 1,185.00 | 3,209,600 | 0 |
| 23-Dec-2025 | 1,170.00 | 1,190.00 | 1,150.00 | 1,180.00 | 12,015,700 | 0 |
| 22-Dec-2025 | 1,145.00 | 1,175.00 | 1,145.00 | 1,165.00 | 7,679,600 | 0 |
| 19-Dec-2025 | 1,160.00 | 1,170.00 | 1,140.00 | 1,145.00 | 7,117,300 | 0 |
| 18-Dec-2025 | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.00 | 4,409,300 | 0 |
| 17-Dec-2025 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 5,965,800 | 0 |
| 16-Dec-2025 | 1,150.00 | 1,165.00 | 1,140.00 | 1,160.00 | 5,721,900 | 0 |
| 15-Dec-2025 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 8,840,000 | 0 |
| 12-Dec-2025 | 1,125.00 | 1,160.00 | 1,125.00 | 1,150.00 | 15,065,200 | 0 |
| 11-Dec-2025 | 1,255.00 | 1,260.00 | 1,115.00 | 1,115.00 | 70,593,500 | 0 |