| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,280.00 | 1,285.00 | 1,215.00 | 1,220.00 | 38,828,800 | 0 |
| 03-Mar-2026 | 1,250.00 | 1,270.00 | 1,230.00 | 1,270.00 | 25,459,800 | 0 |
| 02-Mar-2026 | 1,180.00 | 1,270.00 | 1,180.00 | 1,230.00 | 56,609,600 | 0 |
| 27-Feb-2026 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 5,649,500 | 0 |
| 26-Feb-2026 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 10,276,100 | 0 |
| 25-Feb-2026 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 7,546,400 | 0 |
| 24-Feb-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 14,670,800 | 0 |
| 23-Feb-2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 12,235,900 | 0 |
| 20-Feb-2026 | 1,205.00 | 1,210.00 | 1,190.00 | 1,200.00 | 13,319,700 | 0 |
| 19-Feb-2026 | 1,200.00 | 1,210.00 | 1,190.00 | 1,195.00 | 23,569,200 | 0 |
| 18-Feb-2026 | 1,180.00 | 1,200.00 | 1,170.00 | 1,195.00 | 18,041,700 | 0 |
| 13-Feb-2026 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 12,118,800 | 0 |
| 12-Feb-2026 | 1,180.00 | 1,180.00 | 1,155.00 | 1,170.00 | 11,281,400 | 0 |
| 11-Feb-2026 | 1,165.00 | 1,180.00 | 1,155.00 | 1,175.00 | 10,829,700 | 0 |
| 10-Feb-2026 | 1,145.00 | 1,165.00 | 1,145.00 | 1,160.00 | 4,922,500 | 0 |
| 09-Feb-2026 | 1,155.00 | 1,160.00 | 1,135.00 | 1,140.00 | 7,338,900 | 0 |
| 06-Feb-2026 | 1,155.00 | 1,160.00 | 1,140.00 | 1,155.00 | 6,078,400 | 0 |
| 05-Feb-2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,170.00 | 7,487,100 | 0 |
| 04-Feb-2026 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 10,029,600 | 0 |
| 03-Feb-2026 | 1,125.00 | 1,170.00 | 1,120.00 | 1,155.00 | 12,848,000 | 0 |
| 02-Feb-2026 | 1,160.00 | 1,165.00 | 1,125.00 | 1,145.00 | 17,271,400 | 0 |
| 30-Jan-2026 | 1,160.00 | 1,200.00 | 1,150.00 | 1,160.00 | 13,848,100 | 0 |
| 29-Jan-2026 | 1,150.00 | 1,155.00 | 1,030.00 | 1,155.00 | 25,473,200 | 0 |
| 28-Jan-2026 | 1,215.00 | 1,215.00 | 1,150.00 | 1,155.00 | 19,899,500 | 0 |
| 27-Jan-2026 | 1,210.00 | 1,230.00 | 1,200.00 | 1,215.00 | 13,087,900 | 0 |
| 26-Jan-2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 6,909,000 | 0 |
| 23-Jan-2026 | 1,210.00 | 1,210.00 | 1,195.00 | 1,205.00 | 7,530,100 | 0 |
| 22-Jan-2026 | 1,195.00 | 1,215.00 | 1,195.00 | 1,210.00 | 10,225,500 | 0 |
| 21-Jan-2026 | 1,210.00 | 1,210.00 | 1,185.00 | 1,190.00 | 5,512,100 | 0 |
| 20-Jan-2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,205.00 | 7,664,200 | 0 |
| 19-Jan-2026 | 1,200.00 | 1,215.00 | 1,175.00 | 1,200.00 | 10,592,200 | 0 |
| 15-Jan-2026 | 1,180.00 | 1,200.00 | 1,170.00 | 1,190.00 | 3,840,600 | 0 |
| 14-Jan-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,180.00 | 8,385,100 | 0 |
| 13-Jan-2026 | 1,190.00 | 1,200.00 | 1,185.00 | 1,200.00 | 3,862,700 | 0 |
| 12-Jan-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,185.00 | 8,031,900 | 0 |
| 09-Jan-2026 | 1,205.00 | 1,230.00 | 1,200.00 | 1,205.00 | 5,999,600 | 0 |
| 08-Jan-2026 | 1,215.00 | 1,230.00 | 1,200.00 | 1,200.00 | 8,502,000 | 0 |
| 07-Jan-2026 | 1,225.00 | 1,230.00 | 1,210.00 | 1,210.00 | 8,599,400 | 0 |
| 06-Jan-2026 | 1,200.00 | 1,240.00 | 1,195.00 | 1,225.00 | 7,177,700 | 0 |
| 05-Jan-2026 | 1,195.00 | 1,210.00 | 1,180.00 | 1,200.00 | 3,162,100 | 0 |
| 02-Jan-2026 | 1,200.00 | 1,210.00 | 1,180.00 | 1,195.00 | 5,912,400 | 0 |
| 30-Dec-2025 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 4,983,500 | 0 |
| 29-Dec-2025 | 1,185.00 | 1,215.00 | 1,180.00 | 1,205.00 | 7,946,500 | 0 |
| 24-Dec-2025 | 1,180.00 | 1,185.00 | 1,165.00 | 1,185.00 | 3,209,600 | 0 |
| 23-Dec-2025 | 1,170.00 | 1,190.00 | 1,150.00 | 1,180.00 | 12,015,700 | 0 |
| 22-Dec-2025 | 1,145.00 | 1,175.00 | 1,145.00 | 1,165.00 | 7,679,600 | 0 |
| 19-Dec-2025 | 1,160.00 | 1,170.00 | 1,140.00 | 1,145.00 | 7,117,300 | 0 |
| 18-Dec-2025 | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.00 | 4,409,300 | 0 |
| 17-Dec-2025 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 5,965,800 | 0 |
| 16-Dec-2025 | 1,150.00 | 1,165.00 | 1,140.00 | 1,160.00 | 5,721,900 | 0 |
| 15-Dec-2025 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 8,840,000 | 0 |
| 12-Dec-2025 | 1,125.00 | 1,160.00 | 1,125.00 | 1,150.00 | 15,065,200 | 0 |
| 11-Dec-2025 | 1,255.00 | 1,260.00 | 1,115.00 | 1,115.00 | 70,593,500 | 0 |
| 10-Dec-2025 | 1,270.00 | 1,275.00 | 1,245.00 | 1,255.00 | 5,672,000 | 0 |
| 09-Dec-2025 | 1,290.00 | 1,290.00 | 1,250.00 | 1,255.00 | 10,883,000 | 0 |
| 08-Dec-2025 | 1,315.00 | 1,315.00 | 1,285.00 | 1,290.00 | 7,954,000 | 0 |
| 05-Dec-2025 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,408,300 | 0 |
| 04-Dec-2025 | 1,335.00 | 1,335.00 | 1,310.00 | 1,310.00 | 3,233,200 | 0 |
| 03-Dec-2025 | 1,330.00 | 1,345.00 | 1,320.00 | 1,340.00 | 4,050,700 | 0 |
| 02-Dec-2025 | 1,320.00 | 1,340.00 | 1,320.00 | 1,325.00 | 3,711,900 | 0 |
| 01-Dec-2025 | 1,360.00 | 1,360.00 | 1,315.00 | 1,320.00 | 9,265,500 | 0 |
| 28-Nov-2025 | 1,380.00 | 1,385.00 | 1,360.00 | 1,365.00 | 4,590,600 | 0 |
| 27-Nov-2025 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 2,200,900 | 0 |
| 26-Nov-2025 | 1,380.00 | 1,400.00 | 1,360.00 | 1,400.00 | 5,403,900 | 0 |
| 25-Nov-2025 | 1,380.00 | 1,385.00 | 1,355.00 | 1,375.00 | 4,114,600 | 0 |
| 24-Nov-2025 | 1,370.00 | 1,395.00 | 1,370.00 | 1,380.00 | 7,046,500 | 0 |
| 21-Nov-2025 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 3,690,400 | 0 |
| 20-Nov-2025 | 1,405.00 | 1,425.00 | 1,395.00 | 1,400.00 | 4,269,900 | 0 |
| 19-Nov-2025 | 1,390.00 | 1,410.00 | 1,380.00 | 1,405.00 | 4,615,000 | 0 |
| 18-Nov-2025 | 1,385.00 | 1,390.00 | 1,370.00 | 1,385.00 | 2,300,800 | 0 |
| 17-Nov-2025 | 1,385.00 | 1,390.00 | 1,365.00 | 1,385.00 | 3,507,200 | 0 |
| 14-Nov-2025 | 1,390.00 | 1,400.00 | 1,375.00 | 1,385.00 | 2,827,100 | 0 |
| 13-Nov-2025 | 1,425.00 | 1,430.00 | 1,385.00 | 1,390.00 | 6,664,200 | 0 |
| 12-Nov-2025 | 1,385.00 | 1,430.00 | 1,385.00 | 1,425.00 | 8,753,000 | 0 |
| 11-Nov-2025 | 1,390.00 | 1,400.00 | 1,370.00 | 1,380.00 | 6,843,000 | 0 |
| 10-Nov-2025 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 12,945,200 | 0 |
| 07-Nov-2025 | 1,410.00 | 1,420.00 | 1,400.00 | 1,415.00 | 4,998,400 | 0 |
| 06-Nov-2025 | 1,405.00 | 1,420.00 | 1,395.00 | 1,405.00 | 5,351,200 | 0 |
| 05-Nov-2025 | 1,420.00 | 1,420.00 | 1,390.00 | 1,405.00 | 8,112,900 | 0 |
| 04-Nov-2025 | 1,420.00 | 1,435.00 | 1,405.00 | 1,420.00 | 15,712,300 | 0 |
| 03-Nov-2025 | 1,415.00 | 1,460.00 | 1,410.00 | 1,420.00 | 36,040,200 | 0 |
| 31-Oct-2025 | 1,395.00 | 1,410.00 | 1,370.00 | 1,405.00 | 11,202,700 | 0 |
| 30-Oct-2025 | 1,390.00 | 1,410.00 | 1,375.00 | 1,395.00 | 7,434,200 | 0 |
| 29-Oct-2025 | 1,390.00 | 1,390.00 | 1,370.00 | 1,380.00 | 5,243,000 | 0 |
| 28-Oct-2025 | 1,365.00 | 1,400.00 | 1,365.00 | 1,390.00 | 15,798,300 | 0 |
| 27-Oct-2025 | 1,380.00 | 1,390.00 | 1,360.00 | 1,365.00 | 4,637,000 | 0 |
| 24-Oct-2025 | 1,430.00 | 1,435.00 | 1,375.00 | 1,380.00 | 14,700,700 | 0 |
| 23-Oct-2025 | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 20,231,600 | 0 |
| 22-Oct-2025 | 1,360.00 | 1,420.00 | 1,355.00 | 1,385.00 | 31,457,800 | 0 |
| 21-Oct-2025 | 1,365.00 | 1,370.00 | 1,345.00 | 1,360.00 | 6,575,400 | 0 |
| 20-Oct-2025 | 1,355.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5,438,000 | 0 |
| 17-Oct-2025 | 1,385.00 | 1,385.00 | 1,330.00 | 1,350.00 | 11,559,000 | 0 |
| 16-Oct-2025 | 1,320.00 | 1,385.00 | 1,320.00 | 1,385.00 | 18,251,500 | 0 |
| 15-Oct-2025 | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 5,705,400 | 0 |
| 14-Oct-2025 | 1,355.00 | 1,360.00 | 1,305.00 | 1,320.00 | 7,856,800 | 0 |
| 13-Oct-2025 | 1,285.00 | 1,360.00 | 1,270.00 | 1,350.00 | 17,553,600 | 0 |
| 10-Oct-2025 | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 8,855,000 | 0 |
| 09-Oct-2025 | 1,250.00 | 1,315.00 | 1,245.00 | 1,300.00 | 11,717,600 | 0 |
| 08-Oct-2025 | 1,255.00 | 1,270.00 | 1,235.00 | 1,250.00 | 13,123,700 | 0 |
| 07-Oct-2025 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 12,098,400 | 0 |