| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 885.00 | 890.00 | 875.00 | 875.00 | 4,456,400 | 0 |
| 18-Jan-2024 | 885.00 | 890.00 | 875.00 | 880.00 | 4,438,000 | 0 |
| 17-Jan-2024 | 895.00 | 900.00 | 880.00 | 880.00 | 7,173,400 | 0 |
| 16-Jan-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 1,470,800 | 0 |
| 15-Jan-2024 | 885.00 | 900.00 | 885.00 | 900.00 | 2,830,700 | 0 |
| 12-Jan-2024 | 890.00 | 890.00 | 880.00 | 885.00 | 3,887,100 | 0 |
| 11-Jan-2024 | 890.00 | 895.00 | 880.00 | 885.00 | 6,048,800 | 0 |
| 10-Jan-2024 | 885.00 | 895.00 | 880.00 | 890.00 | 3,115,400 | 0 |
| 09-Jan-2024 | 895.00 | 900.00 | 880.00 | 885.00 | 4,845,600 | 0 |
| 08-Jan-2024 | 895.00 | 900.00 | 890.00 | 895.00 | 1,791,600 | 0 |
| 05-Jan-2024 | 905.00 | 910.00 | 890.00 | 900.00 | 5,324,500 | 0 |
| 04-Jan-2024 | 900.00 | 910.00 | 895.00 | 905.00 | 2,936,800 | 0 |
| 03-Jan-2024 | 890.00 | 905.00 | 890.00 | 900.00 | 4,694,600 | 0 |
| 02-Jan-2024 | 890.00 | 900.00 | 880.00 | 890.00 | 2,596,900 | 0 |
| 29-Dec-2023 | 890.00 | 890.00 | 880.00 | 890.00 | 2,621,200 | 0 |
| 28-Dec-2023 | 880.00 | 895.00 | 875.00 | 890.00 | 2,381,400 | 0 |
| 27-Dec-2023 | 875.00 | 885.00 | 875.00 | 880.00 | 3,817,000 | 0 |
| 22-Dec-2023 | 880.00 | 885.00 | 870.00 | 880.00 | 4,043,200 | 0 |
| 21-Dec-2023 | 890.00 | 890.00 | 880.00 | 880.00 | 2,145,800 | 0 |
| 20-Dec-2023 | 875.00 | 895.00 | 875.00 | 890.00 | 2,844,500 | 0 |
| 19-Dec-2023 | 875.00 | 880.00 | 870.00 | 875.00 | 2,936,500 | 0 |
| 18-Dec-2023 | 880.00 | 885.00 | 870.00 | 875.00 | 2,999,900 | 0 |
| 15-Dec-2023 | 875.00 | 895.00 | 875.00 | 875.00 | 4,533,100 | 0 |
| 14-Dec-2023 | 875.00 | 885.00 | 870.00 | 875.00 | 2,696,100 | 0 |
| 13-Dec-2023 | 885.00 | 890.00 | 875.00 | 875.00 | 4,311,600 | 0 |
| 12-Dec-2023 | 900.00 | 900.00 | 880.00 | 885.00 | 3,432,700 | 0 |
| 11-Dec-2023 | 900.00 | 905.00 | 895.00 | 895.00 | 2,011,600 | 0 |
| 08-Dec-2023 | 895.00 | 910.00 | 890.00 | 900.00 | 3,134,900 | 0 |
| 07-Dec-2023 | 905.00 | 910.00 | 890.00 | 895.00 | 5,439,900 | 0 |
| 06-Dec-2023 | 910.00 | 910.00 | 900.00 | 905.00 | 6,618,700 | 0 |
| 05-Dec-2023 | 910.00 | 910.00 | 900.00 | 900.00 | 7,216,800 | 0 |
| 04-Dec-2023 | 920.00 | 920.00 | 905.00 | 910.00 | 4,503,500 | 0 |
| 01-Dec-2023 | 925.00 | 925.00 | 910.00 | 915.00 | 4,413,000 | 0 |
| 30-Nov-2023 | 930.00 | 930.00 | 915.00 | 920.00 | 2,403,700 | 0 |
| 29-Nov-2023 | 925.00 | 930.00 | 920.00 | 925.00 | 1,865,100 | 0 |
| 28-Nov-2023 | 925.00 | 935.00 | 920.00 | 920.00 | 4,218,300 | 0 |
| 27-Nov-2023 | 930.00 | 935.00 | 920.00 | 925.00 | 1,482,200 | 0 |
| 24-Nov-2023 | 925.00 | 935.00 | 920.00 | 930.00 | 1,052,000 | 0 |
| 23-Nov-2023 | 920.00 | 930.00 | 915.00 | 925.00 | 2,130,800 | 0 |
| 22-Nov-2023 | 925.00 | 940.00 | 915.00 | 920.00 | 3,882,100 | 0 |
| 21-Nov-2023 | 935.00 | 935.00 | 920.00 | 925.00 | 1,329,800 | 0 |
| 20-Nov-2023 | 930.00 | 940.00 | 925.00 | 935.00 | 1,693,500 | 0 |
| 17-Nov-2023 | 940.00 | 940.00 | 925.00 | 930.00 | 1,597,600 | 0 |
| 16-Nov-2023 | 945.00 | 945.00 | 930.00 | 935.00 | 1,690,400 | 0 |
| 15-Nov-2023 | 925.00 | 940.00 | 925.00 | 940.00 | 4,470,000 | 0 |
| 14-Nov-2023 | 930.00 | 930.00 | 915.00 | 920.00 | 679,600 | 0 |
| 13-Nov-2023 | 920.00 | 925.00 | 910.00 | 925.00 | 2,466,700 | 0 |
| 10-Nov-2023 | 915.00 | 930.00 | 910.00 | 915.00 | 780,800 | 0 |
| 09-Nov-2023 | 915.00 | 925.00 | 910.00 | 910.00 | 1,558,400 | 0 |
| 08-Nov-2023 | 930.00 | 930.00 | 915.00 | 915.00 | 1,410,700 | 0 |
| 07-Nov-2023 | 940.00 | 940.00 | 920.00 | 920.00 | 2,521,100 | 0 |
| 06-Nov-2023 | 930.00 | 945.00 | 925.00 | 930.00 | 2,741,700 | 0 |
| 03-Nov-2023 | 945.00 | 945.00 | 925.00 | 925.00 | 3,227,300 | 0 |
| 02-Nov-2023 | 925.00 | 940.00 | 920.00 | 935.00 | 3,890,100 | 0 |
| 01-Nov-2023 | 915.00 | 935.00 | 915.00 | 915.00 | 6,351,200 | 0 |
| 31-Oct-2023 | 900.00 | 915.00 | 900.00 | 915.00 | 2,566,500 | 0 |
| 30-Oct-2023 | 915.00 | 915.00 | 900.00 | 900.00 | 3,809,500 | 0 |
| 27-Oct-2023 | 910.00 | 920.00 | 905.00 | 910.00 | 2,153,400 | 0 |
| 26-Oct-2023 | 925.00 | 930.00 | 910.00 | 910.00 | 1,691,400 | 0 |
| 25-Oct-2023 | 920.00 | 930.00 | 910.00 | 920.00 | 1,186,600 | 0 |
| 24-Oct-2023 | 905.00 | 925.00 | 900.00 | 915.00 | 2,480,500 | 0 |
| 23-Oct-2023 | 920.00 | 925.00 | 905.00 | 905.00 | 4,645,000 | 0 |
| 20-Oct-2023 | 920.00 | 930.00 | 910.00 | 920.00 | 4,561,300 | 0 |
| 19-Oct-2023 | 960.00 | 960.00 | 920.00 | 920.00 | 16,058,100 | 0 |
| 18-Oct-2023 | 975.00 | 980.00 | 950.00 | 950.00 | 26,856,800 | 0 |
| 17-Oct-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 2,255,600 | 0 |
| 16-Oct-2023 | 980.00 | 985.00 | 970.00 | 975.00 | 4,795,300 | 0 |
| 13-Oct-2023 | 975.00 | 990.00 | 970.00 | 980.00 | 2,621,500 | 0 |
| 12-Oct-2023 | 980.00 | 990.00 | 975.00 | 975.00 | 5,699,800 | 0 |
| 11-Oct-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 5,822,600 | 0 |
| 10-Oct-2023 | 985.00 | 1,000.00 | 985.00 | 985.00 | 4,371,900 | 0 |
| 09-Oct-2023 | 985.00 | 995.00 | 985.00 | 985.00 | 3,148,200 | 0 |
| 06-Oct-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 2,067,100 | 0 |
| 05-Oct-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 2,641,900 | 0 |
| 04-Oct-2023 | 995.00 | 1,000.00 | 975.00 | 980.00 | 10,334,700 | 0 |
| 03-Oct-2023 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 9,961,500 | 0 |
| 02-Oct-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 5,213,700 | 0 |
| 29-Sep-2023 | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 4,480,300 | 0 |
| 27-Sep-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 4,067,100 | 0 |
| 26-Sep-2023 | 1,030.00 | 1,050.00 | 1,015.00 | 1,015.00 | 15,624,200 | 0 |
| 25-Sep-2023 | 995.00 | 1,055.00 | 995.00 | 1,030.00 | 27,961,400 | 0 |
| 22-Sep-2023 | 995.00 | 1,010.00 | 990.00 | 995.00 | 4,359,500 | 0 |
| 21-Sep-2023 | 990.00 | 1,000.00 | 990.00 | 990.00 | 1,686,700 | 0 |
| 20-Sep-2023 | 985.00 | 1,000.00 | 985.00 | 990.00 | 4,155,100 | 0 |
| 19-Sep-2023 | 995.00 | 995.00 | 980.00 | 985.00 | 5,277,300 | 0 |
| 18-Sep-2023 | 995.00 | 1,000.00 | 990.00 | 990.00 | 4,233,600 | 0 |
| 15-Sep-2023 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 3,774,400 | 0 |
| 14-Sep-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 7,023,400 | 0 |
| 13-Sep-2023 | 995.00 | 1,000.00 | 990.00 | 995.00 | 4,503,500 | 0 |
| 12-Sep-2023 | 990.00 | 1,000.00 | 990.00 | 990.00 | 1,917,100 | 0 |
| 11-Sep-2023 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 8,972,200 | 0 |
| 08-Sep-2023 | 1,010.00 | 1,020.00 | 985.00 | 995.00 | 16,029,300 | 0 |
| 07-Sep-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 4,802,700 | 0 |
| 06-Sep-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,020.00 | 3,110,800 | 0 |
| 05-Sep-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,994,300 | 0 |
| 04-Sep-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,530,600 | 0 |
| 01-Sep-2023 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,260,900 | 0 |
| 31-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 3,925,600 | 0 |
| 30-Aug-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 3,689,200 | 0 |
| 29-Aug-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 2,069,400 | 0 |