| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 42.00 | 43.00 | 41.00 | 42.00 | 117,477,800 | 0 |
| 08-Oct-2026 | 43.00 | 44.00 | 42.00 | 42.00 | 129,338,500 | 0 |
| 07-Oct-2026 | 45.00 | 45.00 | 42.00 | 42.00 | 165,185,600 | 0 |
| 06-Oct-2026 | 43.00 | 45.00 | 42.00 | 45.00 | 187,393,200 | 0 |
| 05-Oct-2026 | 43.00 | 44.00 | 41.00 | 43.00 | 165,439,400 | 0 |
| 02-Oct-2026 | 48.00 | 48.00 | 43.00 | 43.00 | 282,613,700 | 0 |
| 01-Oct-2026 | 43.00 | 48.00 | 43.00 | 48.00 | 373,776,000 | 0 |
| 30-Sep-2026 | 46.00 | 48.00 | 42.00 | 43.00 | 398,704,600 | 0 |
| 29-Sep-2026 | 37.00 | 53.00 | 37.00 | 48.00 | 1,492,147,500 | 0 |
| 28-Sep-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43,811,900 | 0 |
| 25-Sep-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 59,401,000 | 0 |
| 24-Sep-2026 | 55.00 | 57.00 | 50.00 | 50.00 | 1,098,456,500 | 0 |
| 23-Sep-2026 | 64.00 | 65.00 | 55.00 | 55.00 | 1,387,798,500 | 0 |
| 22-Sep-2026 | 65.00 | 67.00 | 63.00 | 64.00 | 358,111,900 | 0 |
| 21-Sep-2026 | 68.00 | 70.00 | 64.00 | 65.00 | 614,031,500 | 0 |
| 18-Sep-2026 | 70.00 | 71.00 | 67.00 | 68.00 | 272,336,700 | 0 |
| 17-Sep-2026 | 71.00 | 75.00 | 70.00 | 70.00 | 335,099,400 | 0 |
| 16-Sep-2026 | 76.00 | 77.00 | 70.00 | 72.00 | 499,753,400 | 0 |
| 15-Sep-2026 | 81.00 | 83.00 | 76.00 | 76.00 | 480,237,400 | 0 |
| 14-Sep-2026 | 80.00 | 82.00 | 75.00 | 81.00 | 817,150,400 | 0 |
| 11-Sep-2026 | 81.00 | 87.00 | 75.00 | 79.00 | 2,148,800,900 | 0 |
| 10-Sep-2026 | 65.00 | 89.00 | 65.00 | 85.00 | 4,788,733,500 | 0 |
| 09-Sep-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 261,509,200 | 0 |
| 08-Sep-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 218,275,300 | 0 |
| 07-Sep-2026 | 65.00 | 69.00 | 65.00 | 68.00 | 277,414,800 | 0 |
| 04-Sep-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 111,853,400 | 0 |
| 03-Sep-2026 | 66.00 | 68.00 | 65.00 | 66.00 | 137,046,900 | 0 |
| 02-Sep-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 165,024,900 | 0 |
| 01-Sep-2026 | 66.00 | 68.00 | 64.00 | 67.00 | 285,566,900 | 0 |
| 31-Aug-2026 | 66.00 | 70.00 | 65.00 | 65.00 | 824,417,300 | 0 |
| 28-Aug-2026 | 67.00 | 67.00 | 64.00 | 66.00 | 102,297,900 | 0 |
| 27-Aug-2026 | 65.00 | 68.00 | 64.00 | 66.00 | 124,719,100 | 0 |
| 26-Aug-2026 | 66.00 | 66.00 | 62.00 | 66.00 | 303,307,300 | 0 |
| 25-Aug-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 24-Aug-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 114,910,600 | 0 |
| 21-Aug-2026 | 70.00 | 71.00 | 66.00 | 67.00 | 209,328,000 | 0 |
| 20-Aug-2026 | 66.00 | 71.00 | 63.00 | 70.00 | 391,555,400 | 0 |
| 19-Aug-2026 | 69.00 | 69.00 | 66.00 | 66.00 | 227,114,500 | 0 |
| 18-Aug-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 253,603,200 | 0 |
| 14-Aug-2026 | 71.00 | 71.00 | 67.00 | 70.00 | 151,225,500 | 0 |
| 13-Aug-2026 | 72.00 | 72.00 | 66.00 | 70.00 | 256,682,900 | 0 |
| 12-Aug-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 189,570,600 | 0 |
| 11-Aug-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 164,626,000 | 0 |
| 10-Aug-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 165,606,600 | 0 |
| 07-Aug-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 235,701,500 | 0 |
| 06-Aug-2026 | 82.00 | 82.00 | 76.00 | 78.00 | 445,455,300 | 0 |
| 05-Aug-2026 | 83.00 | 84.00 | 81.00 | 81.00 | 160,305,800 | 0 |
| 04-Aug-2026 | 86.00 | 87.00 | 81.00 | 83.00 | 184,856,900 | 0 |
| 03-Aug-2026 | 84.00 | 88.00 | 81.00 | 86.00 | 170,063,600 | 0 |
| 31-Jul-2026 | 82.00 | 86.00 | 80.00 | 83.00 | 265,142,400 | 0 |
| 30-Jul-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 92,818,600 | 0 |
| 29-Jul-2026 | 83.00 | 83.00 | 78.00 | 80.00 | 104,762,600 | 0 |
| 28-Jul-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 92,388,300 | 0 |
| 27-Jul-2026 | 80.00 | 82.00 | 79.00 | 82.00 | 80,048,400 | 0 |
| 24-Jul-2026 | 84.00 | 84.00 | 80.00 | 81.00 | 157,170,500 | 0 |
| 23-Jul-2026 | 85.00 | 89.00 | 83.00 | 85.00 | 135,651,200 | 0 |
| 22-Jul-2026 | 89.00 | 90.00 | 84.00 | 85.00 | 156,811,500 | 0 |
| 21-Jul-2026 | 86.00 | 89.00 | 84.00 | 89.00 | 112,800,700 | 0 |
| 20-Jul-2026 | 85.00 | 86.00 | 83.00 | 86.00 | 118,513,200 | 0 |
| 17-Jul-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 135,154,200 | 0 |
| 16-Jul-2026 | 82.00 | 88.00 | 80.00 | 88.00 | 150,310,900 | 0 |
| 15-Jul-2026 | 81.00 | 82.00 | 79.00 | 82.00 | 102,154,400 | 0 |
| 14-Jul-2026 | 80.00 | 83.00 | 79.00 | 81.00 | 183,223,600 | 0 |
| 13-Jul-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 125,159,200 | 0 |
| 10-Jul-2026 | 78.00 | 79.00 | 76.00 | 79.00 | 124,064,100 | 0 |
| 09-Jul-2026 | 76.00 | 78.00 | 73.00 | 78.00 | 135,749,400 | 0 |
| 08-Jul-2026 | 83.00 | 84.00 | 76.00 | 77.00 | 164,136,700 | 0 |
| 07-Jul-2026 | 78.00 | 83.00 | 75.00 | 83.00 | 135,188,600 | 0 |
| 06-Jul-2026 | 74.00 | 79.00 | 72.00 | 79.00 | 178,964,200 | 0 |
| 03-Jul-2026 | 72.00 | 77.00 | 71.00 | 73.00 | 85,266,700 | 0 |
| 02-Jul-2026 | 74.00 | 74.00 | 70.00 | 72.00 | 56,887,500 | 0 |
| 01-Jul-2026 | 75.00 | 75.00 | 71.00 | 73.00 | 38,077,800 | 0 |
| 30-Jun-2026 | 76.00 | 79.00 | 71.00 | 74.00 | 82,632,300 | 0 |
| 29-Jun-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 73,345,800 | 0 |
| 26-Jun-2026 | 81.00 | 81.00 | 76.00 | 79.00 | 42,307,500 | 0 |
| 25-Jun-2026 | 75.00 | 82.00 | 75.00 | 82.00 | 72,418,000 | 0 |
| 24-Jun-2026 | 83.00 | 83.00 | 76.00 | 77.00 | 52,240,500 | 0 |
| 23-Jun-2026 | 81.00 | 82.00 | 79.00 | 82.00 | 51,947,500 | 0 |
| 22-Jun-2026 | 83.00 | 84.00 | 78.00 | 81.00 | 44,996,500 | 0 |
| 19-Jun-2026 | 87.00 | 87.00 | 82.00 | 82.00 | 71,276,900 | 0 |
| 18-Jun-2026 | 88.00 | 88.00 | 84.00 | 86.00 | 65,087,400 | 0 |
| 17-Jun-2026 | 91.00 | 91.00 | 85.00 | 88.00 | 52,487,400 | 0 |
| 15-Jun-2026 | 86.00 | 93.00 | 85.00 | 90.00 | 97,109,900 | 0 |
| 12-Jun-2026 | 83.00 | 86.00 | 82.00 | 85.00 | 64,987,500 | 0 |
| 11-Jun-2026 | 84.00 | 85.00 | 80.00 | 83.00 | 67,088,300 | 0 |
| 10-Jun-2026 | 89.00 | 91.00 | 82.00 | 84.00 | 72,269,100 | 0 |
| 09-Jun-2026 | 77.00 | 89.00 | 75.00 | 89.00 | 97,871,600 | 0 |
| 08-Jun-2026 | 84.00 | 84.00 | 72.00 | 76.00 | 76,168,100 | 0 |
| 05-Jun-2026 | 89.00 | 91.00 | 83.00 | 83.00 | 36,123,000 | 0 |
| 04-Jun-2026 | 96.00 | 98.00 | 88.00 | 90.00 | 60,073,100 | 0 |
| 03-Jun-2026 | 92.00 | 100.00 | 87.00 | 95.00 | 171,714,400 | 0 |
| 02-Jun-2026 | 95.00 | 96.00 | 91.00 | 91.00 | 43,308,900 | 0 |
| 29-May-2026 | 95.00 | 97.00 | 91.00 | 94.00 | 341,117,500 | 0 |
| 28-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2026 | 95.00 | 96.00 | 91.00 | 96.00 | 60,804,200 | 0 |
| 25-May-2026 | 90.00 | 98.00 | 90.00 | 96.00 | 92,272,000 | 0 |
| 22-May-2026 | 87.00 | 92.00 | 83.00 | 90.00 | 60,608,900 | 0 |
| 21-May-2026 | 96.00 | 97.00 | 85.00 | 87.00 | 69,622,300 | 0 |
| 20-May-2026 | 96.00 | 98.00 | 91.00 | 96.00 | 69,085,600 | 0 |