| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 86.00 | 87.00 | 81.00 | 83.00 | 184,856,900 | 0 |
| 03-Aug-2026 | 84.00 | 88.00 | 81.00 | 86.00 | 170,063,600 | 0 |
| 31-Jul-2026 | 82.00 | 86.00 | 80.00 | 83.00 | 265,142,400 | 0 |
| 30-Jul-2026 | 80.00 | 82.00 | 79.00 | 81.00 | 92,818,600 | 0 |
| 29-Jul-2026 | 83.00 | 83.00 | 78.00 | 80.00 | 104,762,600 | 0 |
| 28-Jul-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 92,388,300 | 0 |
| 27-Jul-2026 | 80.00 | 82.00 | 79.00 | 82.00 | 80,048,400 | 0 |
| 24-Jul-2026 | 84.00 | 84.00 | 80.00 | 81.00 | 157,170,500 | 0 |
| 23-Jul-2026 | 85.00 | 89.00 | 83.00 | 85.00 | 135,651,200 | 0 |
| 22-Jul-2026 | 89.00 | 90.00 | 84.00 | 85.00 | 156,811,500 | 0 |
| 21-Jul-2026 | 86.00 | 89.00 | 84.00 | 89.00 | 112,800,700 | 0 |
| 20-Jul-2026 | 85.00 | 86.00 | 83.00 | 86.00 | 118,513,200 | 0 |
| 17-Jul-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 135,154,200 | 0 |
| 16-Jul-2026 | 82.00 | 88.00 | 80.00 | 88.00 | 150,310,900 | 0 |
| 15-Jul-2026 | 81.00 | 82.00 | 79.00 | 82.00 | 102,154,400 | 0 |
| 14-Jul-2026 | 80.00 | 83.00 | 79.00 | 81.00 | 183,223,600 | 0 |
| 13-Jul-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 125,159,200 | 0 |
| 10-Jul-2026 | 78.00 | 79.00 | 76.00 | 79.00 | 124,064,100 | 0 |
| 09-Jul-2026 | 76.00 | 78.00 | 73.00 | 78.00 | 135,749,400 | 0 |
| 08-Jul-2026 | 83.00 | 84.00 | 76.00 | 77.00 | 164,136,700 | 0 |
| 07-Jul-2026 | 78.00 | 83.00 | 75.00 | 83.00 | 135,188,600 | 0 |
| 06-Jul-2026 | 74.00 | 79.00 | 72.00 | 79.00 | 178,964,200 | 0 |
| 03-Jul-2026 | 72.00 | 77.00 | 71.00 | 73.00 | 85,266,700 | 0 |
| 02-Jul-2026 | 74.00 | 74.00 | 70.00 | 72.00 | 56,887,500 | 0 |
| 01-Jul-2026 | 75.00 | 75.00 | 71.00 | 73.00 | 38,077,800 | 0 |
| 30-Jun-2026 | 76.00 | 79.00 | 71.00 | 74.00 | 82,632,300 | 0 |
| 29-Jun-2026 | 80.00 | 81.00 | 75.00 | 76.00 | 73,345,800 | 0 |
| 26-Jun-2026 | 81.00 | 81.00 | 76.00 | 79.00 | 42,307,500 | 0 |
| 25-Jun-2026 | 75.00 | 82.00 | 75.00 | 82.00 | 72,418,000 | 0 |
| 24-Jun-2026 | 83.00 | 83.00 | 76.00 | 77.00 | 52,240,500 | 0 |
| 23-Jun-2026 | 81.00 | 82.00 | 79.00 | 82.00 | 51,947,500 | 0 |
| 22-Jun-2026 | 83.00 | 84.00 | 78.00 | 81.00 | 44,996,500 | 0 |
| 19-Jun-2026 | 87.00 | 87.00 | 82.00 | 82.00 | 71,276,900 | 0 |
| 18-Jun-2026 | 88.00 | 88.00 | 84.00 | 86.00 | 65,087,400 | 0 |
| 17-Jun-2026 | 91.00 | 91.00 | 85.00 | 88.00 | 52,487,400 | 0 |
| 15-Jun-2026 | 86.00 | 93.00 | 85.00 | 90.00 | 97,109,900 | 0 |
| 12-Jun-2026 | 83.00 | 86.00 | 82.00 | 85.00 | 64,987,500 | 0 |
| 11-Jun-2026 | 84.00 | 85.00 | 80.00 | 83.00 | 67,088,300 | 0 |
| 10-Jun-2026 | 89.00 | 91.00 | 82.00 | 84.00 | 72,269,100 | 0 |
| 09-Jun-2026 | 77.00 | 89.00 | 75.00 | 89.00 | 97,871,600 | 0 |
| 08-Jun-2026 | 84.00 | 84.00 | 72.00 | 76.00 | 76,168,100 | 0 |
| 05-Jun-2026 | 89.00 | 91.00 | 83.00 | 83.00 | 36,123,000 | 0 |
| 04-Jun-2026 | 96.00 | 98.00 | 88.00 | 90.00 | 60,073,100 | 0 |
| 03-Jun-2026 | 92.00 | 100.00 | 87.00 | 95.00 | 171,714,400 | 0 |
| 02-Jun-2026 | 95.00 | 96.00 | 91.00 | 91.00 | 43,308,900 | 0 |
| 29-May-2026 | 95.00 | 97.00 | 91.00 | 94.00 | 341,117,500 | 0 |
| 28-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 27-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 26-May-2026 | 95.00 | 96.00 | 91.00 | 96.00 | 60,804,200 | 0 |
| 25-May-2026 | 90.00 | 98.00 | 90.00 | 96.00 | 92,272,000 | 0 |
| 22-May-2026 | 87.00 | 92.00 | 83.00 | 90.00 | 60,608,900 | 0 |
| 21-May-2026 | 96.00 | 97.00 | 85.00 | 87.00 | 69,622,300 | 0 |
| 20-May-2026 | 96.00 | 98.00 | 91.00 | 96.00 | 69,085,600 | 0 |
| 19-May-2026 | 100.00 | 102.00 | 94.00 | 96.00 | 58,527,500 | 0 |
| 18-May-2026 | 102.00 | 102.00 | 95.00 | 100.00 | 59,604,900 | 0 |
| 15-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 14-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 13-May-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 69,638,300 | 0 |
| 12-May-2026 | 101.00 | 106.00 | 100.00 | 103.00 | 40,591,700 | 0 |
| 11-May-2026 | 107.00 | 107.00 | 101.00 | 101.00 | 58,420,600 | 0 |
| 08-May-2026 | 112.00 | 112.00 | 105.00 | 107.00 | 60,259,500 | 0 |
| 07-May-2026 | 114.00 | 116.00 | 110.00 | 111.00 | 62,413,500 | 0 |
| 06-May-2026 | 112.00 | 114.00 | 110.00 | 114.00 | 66,338,400 | 0 |
| 05-May-2026 | 112.00 | 113.00 | 109.00 | 112.00 | 37,665,900 | 0 |
| 04-May-2026 | 112.00 | 115.00 | 110.00 | 112.00 | 48,528,200 | 0 |
| 30-Apr-2026 | 119.00 | 119.00 | 108.00 | 111.00 | 82,532,100 | 0 |
| 29-Apr-2026 | 109.00 | 122.00 | 109.00 | 119.00 | 201,133,800 | 0 |
| 28-Apr-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 38,041,000 | 0 |
| 27-Apr-2026 | 113.00 | 115.00 | 109.00 | 111.00 | 82,352,000 | 0 |
| 24-Apr-2026 | 117.00 | 118.00 | 112.00 | 113.00 | 127,505,100 | 0 |
| 23-Apr-2026 | 129.00 | 129.00 | 117.00 | 117.00 | 152,783,800 | 0 |
| 22-Apr-2026 | 126.00 | 132.00 | 125.00 | 129.00 | 187,941,600 | 0 |
| 21-Apr-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 143,452,200 | 0 |
| 20-Apr-2026 | 129.00 | 136.00 | 127.00 | 129.00 | 186,093,400 | 0 |
| 17-Apr-2026 | 140.00 | 140.00 | 126.00 | 129.00 | 225,634,000 | 0 |
| 16-Apr-2026 | 144.00 | 154.00 | 131.00 | 138.00 | 566,460,300 | 0 |
| 15-Apr-2026 | 127.00 | 145.00 | 125.00 | 140.00 | 707,338,900 | 0 |
| 14-Apr-2026 | 126.00 | 129.00 | 123.00 | 127.00 | 190,251,100 | 0 |
| 13-Apr-2026 | 114.00 | 128.00 | 112.00 | 126.00 | 368,331,900 | 0 |
| 10-Apr-2026 | 115.00 | 119.00 | 113.00 | 116.00 | 165,009,200 | 0 |
| 09-Apr-2026 | 112.00 | 116.00 | 108.00 | 115.00 | 182,125,000 | 0 |
| 08-Apr-2026 | 107.00 | 112.00 | 106.00 | 111.00 | 126,524,600 | 0 |
| 07-Apr-2026 | 109.00 | 111.00 | 106.00 | 107.00 | 82,638,100 | 0 |
| 06-Apr-2026 | 110.00 | 112.00 | 106.00 | 108.00 | 104,132,400 | 0 |
| 02-Apr-2026 | 105.00 | 123.00 | 104.00 | 110.00 | 685,055,300 | 0 |
| 01-Apr-2026 | 102.00 | 106.00 | 101.00 | 105.00 | 94,230,700 | 0 |
| 31-Mar-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 63,670,100 | 0 |
| 30-Mar-2026 | 98.00 | 104.00 | 95.00 | 102.00 | 80,161,600 | 0 |
| 27-Mar-2026 | 99.00 | 99.00 | 97.00 | 99.00 | 40,086,900 | 0 |
| 26-Mar-2026 | 103.00 | 104.00 | 98.00 | 99.00 | 41,547,200 | 0 |
| 25-Mar-2026 | 100.00 | 102.00 | 95.00 | 102.00 | 50,362,500 | 0 |
| 17-Mar-2026 | 100.00 | 100.00 | 95.00 | 98.00 | 52,498,500 | 0 |
| 16-Mar-2026 | 99.00 | 100.00 | 93.00 | 99.00 | 48,486,700 | 0 |
| 13-Mar-2026 | 102.00 | 102.00 | 95.00 | 100.00 | 70,795,600 | 0 |
| 12-Mar-2026 | 102.00 | 109.00 | 101.00 | 102.00 | 133,398,500 | 0 |
| 11-Mar-2026 | 103.00 | 105.00 | 101.00 | 102.00 | 39,411,300 | 0 |
| 10-Mar-2026 | 105.00 | 108.00 | 100.00 | 103.00 | 76,340,100 | 0 |
| 09-Mar-2026 | 108.00 | 108.00 | 98.00 | 104.00 | 92,950,700 | 0 |
| 06-Mar-2026 | 112.00 | 112.00 | 107.00 | 111.00 | 68,327,700 | 0 |
| 05-Mar-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 63,323,600 | 0 |