| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 83.00 | 86.00 | 82.00 | 83.00 | 46,162,100 | 0 |
| 25-Oct-2022 | 83.00 | 83.00 | 82.00 | 83.00 | 13,373,800 | 0 |
| 24-Oct-2022 | 83.00 | 84.00 | 82.00 | 82.00 | 13,550,700 | 0 |
| 21-Oct-2022 | 82.00 | 83.00 | 81.00 | 82.00 | 11,693,300 | 0 |
| 20-Oct-2022 | 82.00 | 83.00 | 81.00 | 81.00 | 13,743,100 | 0 |
| 19-Oct-2022 | 82.00 | 84.00 | 81.00 | 82.00 | 23,500,200 | 0 |
| 18-Oct-2022 | 82.00 | 84.00 | 81.00 | 82.00 | 33,925,900 | 0 |
| 17-Oct-2022 | 83.00 | 83.00 | 81.00 | 82.00 | 19,316,300 | 0 |
| 14-Oct-2022 | 84.00 | 85.00 | 82.00 | 83.00 | 9,031,100 | 0 |
| 13-Oct-2022 | 82.00 | 84.00 | 82.00 | 84.00 | 13,555,300 | 0 |
| 12-Oct-2022 | 84.00 | 84.00 | 82.00 | 82.00 | 33,454,300 | 0 |
| 11-Oct-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 15,061,600 | 0 |
| 10-Oct-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 50,856,800 | 0 |
| 07-Oct-2022 | 88.00 | 88.00 | 83.00 | 84.00 | 90,428,500 | 0 |
| 06-Oct-2022 | 100.00 | 100.00 | 88.00 | 88.00 | 52,376,700 | 0 |
| 05-Oct-2022 | 84.00 | 91.00 | 84.00 | 91.00 | 144,056,000 | 0 |
| 04-Oct-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 21,024,700 | 0 |
| 03-Oct-2022 | 83.00 | 86.00 | 81.00 | 84.00 | 25,516,700 | 0 |
| 30-Sep-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 36,458,500 | 0 |
| 29-Sep-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 43,679,400 | 0 |
| 28-Sep-2022 | 87.00 | 87.00 | 85.00 | 85.00 | 19,096,000 | 0 |
| 27-Sep-2022 | 86.00 | 87.00 | 85.00 | 87.00 | 17,795,900 | 0 |
| 26-Sep-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 41,443,400 | 0 |
| 23-Sep-2022 | 88.00 | 89.00 | 87.00 | 87.00 | 14,771,400 | 0 |
| 22-Sep-2022 | 87.00 | 88.00 | 86.00 | 88.00 | 25,436,200 | 0 |
| 21-Sep-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 20,670,400 | 0 |
| 20-Sep-2022 | 89.00 | 89.00 | 87.00 | 87.00 | 26,160,700 | 0 |
| 19-Sep-2022 | 89.00 | 90.00 | 86.00 | 88.00 | 64,366,900 | 0 |
| 16-Sep-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 73,636,700 | 0 |
| 15-Sep-2022 | 90.00 | 93.00 | 90.00 | 90.00 | 116,469,100 | 0 |
| 14-Sep-2022 | 91.00 | 91.00 | 90.00 | 90.00 | 39,371,700 | 0 |
| 13-Sep-2022 | 92.00 | 94.00 | 91.00 | 91.00 | 51,200,800 | 0 |
| 12-Sep-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 41,189,000 | 0 |
| 09-Sep-2022 | 93.00 | 94.00 | 91.00 | 92.00 | 45,500,300 | 0 |
| 08-Sep-2022 | 94.00 | 95.00 | 92.00 | 93.00 | 58,362,300 | 0 |
| 07-Sep-2022 | 91.00 | 94.00 | 90.00 | 93.00 | 139,894,100 | 0 |
| 06-Sep-2022 | 92.00 | 94.00 | 90.00 | 91.00 | 72,994,800 | 0 |
| 05-Sep-2022 | 89.00 | 96.00 | 89.00 | 92.00 | 320,691,300 | 0 |
| 02-Sep-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 21,064,900 | 0 |
| 01-Sep-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 10,364,400 | 0 |
| 31-Aug-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 19,191,300 | 0 |
| 30-Aug-2022 | 88.00 | 90.00 | 88.00 | 89.00 | 35,147,900 | 0 |
| 29-Aug-2022 | 88.00 | 89.00 | 87.00 | 88.00 | 30,760,500 | 0 |
| 26-Aug-2022 | 90.00 | 90.00 | 88.00 | 88.00 | 17,816,400 | 0 |
| 25-Aug-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 26,198,800 | 0 |
| 24-Aug-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 22,454,200 | 0 |
| 23-Aug-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 25,572,800 | 0 |
| 22-Aug-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 46,183,500 | 0 |
| 19-Aug-2022 | 90.00 | 92.00 | 90.00 | 90.00 | 30,609,800 | 0 |
| 18-Aug-2022 | 89.00 | 91.00 | 88.00 | 90.00 | 40,873,900 | 0 |
| 16-Aug-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 20,064,000 | 0 |
| 15-Aug-2022 | 90.00 | 94.00 | 90.00 | 90.00 | 90,213,200 | 0 |
| 12-Aug-2022 | 89.00 | 91.00 | 88.00 | 90.00 | 24,356,600 | 0 |
| 11-Aug-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 40,588,800 | 0 |
| 10-Aug-2022 | 89.00 | 89.00 | 87.00 | 88.00 | 17,113,200 | 0 |
| 09-Aug-2022 | 88.00 | 90.00 | 88.00 | 88.00 | 24,389,700 | 0 |
| 08-Aug-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 24,509,500 | 0 |
| 05-Aug-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 27,141,400 | 0 |
| 04-Aug-2022 | 88.00 | 90.00 | 88.00 | 89.00 | 41,408,700 | 0 |
| 03-Aug-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 47,462,300 | 0 |
| 02-Aug-2022 | 91.00 | 92.00 | 88.00 | 89.00 | 139,648,700 | 0 |
| 01-Aug-2022 | 94.00 | 95.00 | 91.00 | 91.00 | 39,337,100 | 0 |
| 29-Jul-2022 | 93.00 | 97.00 | 92.00 | 93.00 | 170,085,400 | 0 |
| 28-Jul-2022 | 90.00 | 96.00 | 89.00 | 93.00 | 206,275,400 | 0 |
| 27-Jul-2022 | 89.00 | 90.00 | 88.00 | 89.00 | 29,599,700 | 0 |
| 26-Jul-2022 | 90.00 | 92.00 | 89.00 | 89.00 | 36,449,400 | 0 |
| 25-Jul-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 32,083,200 | 0 |
| 22-Jul-2022 | 89.00 | 92.00 | 89.00 | 90.00 | 60,047,200 | 0 |
| 21-Jul-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 20,324,200 | 0 |
| 20-Jul-2022 | 89.00 | 91.00 | 88.00 | 89.00 | 49,018,600 | 0 |
| 19-Jul-2022 | 87.00 | 91.00 | 86.00 | 88.00 | 66,226,500 | 0 |
| 18-Jul-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 24,020,600 | 0 |
| 15-Jul-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 42,706,900 | 0 |
| 14-Jul-2022 | 87.00 | 91.00 | 85.00 | 88.00 | 47,322,200 | 0 |
| 13-Jul-2022 | 90.00 | 93.00 | 88.00 | 88.00 | 51,547,200 | 0 |
| 12-Jul-2022 | 96.00 | 97.00 | 90.00 | 90.00 | 214,842,000 | 0 |
| 11-Jul-2022 | 86.00 | 99.00 | 86.00 | 96.00 | 646,871,600 | 0 |
| 08-Jul-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 14,048,400 | 0 |
| 07-Jul-2022 | 85.00 | 87.00 | 84.00 | 85.00 | 24,739,200 | 0 |
| 06-Jul-2022 | 86.00 | 87.00 | 84.00 | 85.00 | 15,927,500 | 0 |
| 05-Jul-2022 | 90.00 | 90.00 | 84.00 | 86.00 | 17,418,900 | 0 |
| 04-Jul-2022 | 84.00 | 86.00 | 82.00 | 85.00 | 27,643,200 | 0 |
| 01-Jul-2022 | 86.00 | 87.00 | 84.00 | 84.00 | 38,368,800 | 0 |
| 30-Jun-2022 | 88.00 | 88.00 | 86.00 | 86.00 | 38,977,000 | 0 |
| 29-Jun-2022 | 88.00 | 89.00 | 87.00 | 87.00 | 90,191,400 | 0 |
| 28-Jun-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 17,088,900 | 0 |
| 27-Jun-2022 | 90.00 | 91.00 | 87.00 | 89.00 | 31,035,200 | 0 |
| 24-Jun-2022 | 89.00 | 89.00 | 87.00 | 89.00 | 14,309,100 | 0 |
| 23-Jun-2022 | 88.00 | 89.00 | 87.00 | 87.00 | 18,023,500 | 0 |
| 22-Jun-2022 | 91.00 | 91.00 | 87.00 | 88.00 | 42,251,700 | 0 |
| 21-Jun-2022 | 88.00 | 91.00 | 86.00 | 89.00 | 63,001,700 | 0 |
| 20-Jun-2022 | 86.00 | 88.00 | 85.00 | 86.00 | 32,208,200 | 0 |
| 17-Jun-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 29,632,200 | 0 |
| 16-Jun-2022 | 87.00 | 91.00 | 85.00 | 87.00 | 88,013,900 | 0 |
| 15-Jun-2022 | 87.00 | 89.00 | 86.00 | 86.00 | 44,290,500 | 0 |
| 14-Jun-2022 | 85.00 | 90.00 | 85.00 | 87.00 | 68,041,700 | 0 |
| 13-Jun-2022 | 89.00 | 90.00 | 86.00 | 87.00 | 52,485,200 | 0 |
| 10-Jun-2022 | 93.00 | 94.00 | 90.00 | 90.00 | 60,325,800 | 0 |
| 09-Jun-2022 | 93.00 | 95.00 | 92.00 | 92.00 | 48,511,500 | 0 |
| 08-Jun-2022 | 95.00 | 96.00 | 90.00 | 93.00 | 156,377,100 | 0 |