| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 74.00 | 78.00 | 71.00 | 78.00 | 99,087,600 | 0 |
| 03-Jul-2024 | 67.00 | 73.00 | 64.00 | 73.00 | 164,684,600 | 0 |
| 02-Jul-2024 | 57.00 | 68.00 | 56.00 | 67.00 | 114,301,300 | 0 |
| 01-Jul-2024 | 50.00 | 61.00 | 50.00 | 56.00 | 67,859,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,079,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,152,000 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,229,900 | 0 |
| 21-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,953,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,017,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,167,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 447,000 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,600 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 941,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,555,300 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 410,200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,614,700 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 32,689,100 | 0 |
| 31-May-2024 | 60.00 | 60.00 | 50.00 | 51.00 | 140,134,200 | 0 |
| 30-May-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 13,831,100 | 0 |
| 29-May-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 12,947,200 | 0 |
| 28-May-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 10,533,700 | 0 |
| 27-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 18,579,100 | 0 |
| 22-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 7,049,800 | 0 |
| 21-May-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 6,322,100 | 0 |
| 20-May-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 13,287,200 | 0 |
| 17-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 5,701,800 | 0 |
| 16-May-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 37,048,800 | 0 |
| 15-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 3,558,200 | 0 |
| 14-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 9,263,100 | 0 |
| 13-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 6,448,100 | 0 |
| 08-May-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 15,463,500 | 0 |
| 07-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 4,012,100 | 0 |
| 06-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 5,104,900 | 0 |
| 03-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 24,310,600 | 0 |
| 02-May-2024 | 61.00 | 63.00 | 60.00 | 63.00 | 52,091,900 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 19,284,300 | 0 |
| 29-Apr-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 65,163,800 | 0 |
| 26-Apr-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 28,485,900 | 0 |
| 25-Apr-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 6,811,500 | 0 |
| 24-Apr-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 12,998,000 | 0 |
| 23-Apr-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 21,948,800 | 0 |
| 22-Apr-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 8,899,600 | 0 |
| 19-Apr-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 26,059,100 | 0 |
| 18-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 17,666,200 | 0 |
| 17-Apr-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 19,557,000 | 0 |
| 16-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 12,391,200 | 0 |
| 05-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 4,001,900 | 0 |
| 04-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 3,884,100 | 0 |
| 03-Apr-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 11,749,400 | 0 |
| 02-Apr-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 10,780,300 | 0 |
| 01-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 13,691,100 | 0 |
| 28-Mar-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 35,204,300 | 0 |
| 27-Mar-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 11,472,900 | 0 |
| 26-Mar-2024 | 64.00 | 64.00 | 61.00 | 64.00 | 13,195,300 | 0 |
| 25-Mar-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 18,901,900 | 0 |
| 22-Mar-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 5,000,800 | 0 |
| 21-Mar-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 8,781,600 | 0 |
| 20-Mar-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 12,941,200 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 8,179,600 | 0 |
| 18-Mar-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 8,699,600 | 0 |
| 15-Mar-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 4,742,200 | 0 |
| 14-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 10,715,300 | 0 |
| 13-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 11,091,600 | 0 |
| 08-Mar-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 13,606,300 | 0 |
| 07-Mar-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 18,863,100 | 0 |
| 06-Mar-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 31,677,900 | 0 |
| 05-Mar-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 13,706,700 | 0 |
| 04-Mar-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 9,850,300 | 0 |
| 01-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 9,937,800 | 0 |
| 29-Feb-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 5,004,200 | 0 |
| 28-Feb-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 2,324,500 | 0 |
| 27-Feb-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 4,929,900 | 0 |
| 26-Feb-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 8,215,700 | 0 |
| 23-Feb-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 14,857,900 | 0 |
| 22-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 4,110,600 | 0 |
| 21-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 6,385,600 | 0 |
| 20-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 3,097,300 | 0 |
| 19-Feb-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 9,651,600 | 0 |
| 16-Feb-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 15,066,800 | 0 |
| 15-Feb-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 22,532,000 | 0 |
| 13-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 10,612,700 | 0 |
| 12-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 8,699,300 | 0 |
| 07-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 5,930,800 | 0 |
| 06-Feb-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 11,779,100 | 0 |
| 05-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 4,186,400 | 0 |
| 02-Feb-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 8,221,900 | 0 |
| 01-Feb-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 4,599,200 | 0 |
| 31-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 5,700,100 | 0 |
| 30-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 7,328,400 | 0 |
| 29-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 3,301,100 | 0 |
| 26-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 1,852,800 | 0 |
| 25-Jan-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 10,383,500 | 0 |
| 24-Jan-2024 | 61.00 | 62.00 | 58.00 | 62.00 | 41,544,600 | 0 |
| 23-Jan-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 27,391,900 | 0 |
| 22-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 11,253,800 | 0 |