| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 187.00 | 196.00 | 183.00 | 189.00 | 306,132,900 | 0 |
| 06-Sep-2024 | 190.00 | 194.00 | 177.00 | 185.00 | 365,136,100 | 0 |
| 05-Sep-2024 | 188.00 | 206.00 | 176.00 | 188.00 | 865,047,700 | 0 |
| 04-Sep-2024 | 157.00 | 199.00 | 154.00 | 187.00 | 1,338,809,300 | 0 |
| 03-Sep-2024 | 190.00 | 190.00 | 135.00 | 157.00 | 1,132,603,200 | 0 |
| 02-Sep-2024 | 198.00 | 199.00 | 197.00 | 197.00 | 96,076,000 | 0 |
| 30-Aug-2024 | 226.00 | 226.00 | 218.00 | 218.00 | 36,638,600 | 0 |
| 29-Aug-2024 | 236.00 | 250.00 | 236.00 | 242.00 | 41,921,200 | 0 |
| 28-Aug-2024 | 218.00 | 234.00 | 218.00 | 234.00 | 77,505,700 | 0 |
| 27-Aug-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 91,790,200 | 0 |
| 26-Aug-2024 | 168.00 | 195.00 | 168.00 | 195.00 | 118,862,700 | 0 |
| 23-Aug-2024 | 185.00 | 185.00 | 185.00 | 185.00 | 128,310,800 | 0 |
| 22-Aug-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 21-Aug-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 20-Aug-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 19-Aug-2024 | 146.00 | 176.00 | 143.00 | 169.00 | 495,216,400 | 0 |
| 16-Aug-2024 | 135.00 | 147.00 | 133.00 | 146.00 | 209,720,400 | 0 |
| 15-Aug-2024 | 137.00 | 138.00 | 133.00 | 136.00 | 64,469,200 | 0 |
| 14-Aug-2024 | 137.00 | 142.00 | 132.00 | 136.00 | 139,719,700 | 0 |
| 13-Aug-2024 | 136.00 | 139.00 | 134.00 | 138.00 | 98,418,400 | 0 |
| 12-Aug-2024 | 134.00 | 140.00 | 134.00 | 136.00 | 184,706,600 | 0 |
| 09-Aug-2024 | 135.00 | 135.00 | 129.00 | 134.00 | 138,273,800 | 0 |
| 08-Aug-2024 | 133.00 | 134.00 | 124.00 | 130.00 | 198,516,400 | 0 |
| 07-Aug-2024 | 118.00 | 135.00 | 118.00 | 132.00 | 446,551,700 | 0 |
| 06-Aug-2024 | 111.00 | 118.00 | 111.00 | 118.00 | 124,136,500 | 0 |
| 05-Aug-2024 | 117.00 | 119.00 | 107.00 | 109.00 | 152,554,800 | 0 |
| 02-Aug-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 72,457,900 | 0 |
| 01-Aug-2024 | 121.00 | 122.00 | 118.00 | 118.00 | 52,377,200 | 0 |
| 31-Jul-2024 | 121.00 | 124.00 | 118.00 | 120.00 | 101,930,900 | 0 |
| 30-Jul-2024 | 122.00 | 129.00 | 112.00 | 120.00 | 328,928,500 | 0 |
| 29-Jul-2024 | 111.00 | 123.00 | 110.00 | 120.00 | 377,514,500 | 0 |
| 26-Jul-2024 | 101.00 | 118.00 | 98.00 | 110.00 | 334,670,100 | 0 |
| 25-Jul-2024 | 102.00 | 104.00 | 98.00 | 100.00 | 61,897,900 | 0 |
| 24-Jul-2024 | 91.00 | 104.00 | 91.00 | 102.00 | 224,285,700 | 0 |
| 23-Jul-2024 | 107.00 | 109.00 | 96.00 | 98.00 | 204,663,100 | 0 |
| 22-Jul-2024 | 112.00 | 114.00 | 104.00 | 107.00 | 115,913,000 | 0 |
| 19-Jul-2024 | 110.00 | 116.00 | 102.00 | 111.00 | 185,296,800 | 0 |
| 18-Jul-2024 | 116.00 | 124.00 | 102.00 | 108.00 | 401,274,300 | 0 |
| 17-Jul-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Jul-2024 | 106.00 | 116.00 | 105.00 | 116.00 | 241,902,200 | 0 |
| 15-Jul-2024 | 102.00 | 107.00 | 102.00 | 105.00 | 138,537,700 | 0 |
| 12-Jul-2024 | 98.00 | 103.00 | 98.00 | 102.00 | 125,716,600 | 0 |
| 11-Jul-2024 | 91.00 | 98.00 | 91.00 | 98.00 | 123,508,400 | 0 |
| 10-Jul-2024 | 81.00 | 96.00 | 81.00 | 91.00 | 154,979,200 | 0 |
| 09-Jul-2024 | 86.00 | 91.00 | 86.00 | 91.00 | 98,063,100 | 0 |
| 08-Jul-2024 | 80.00 | 88.00 | 79.00 | 86.00 | 124,082,600 | 0 |
| 05-Jul-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 65,065,300 | 0 |
| 04-Jul-2024 | 74.00 | 78.00 | 71.00 | 78.00 | 99,087,600 | 0 |
| 03-Jul-2024 | 67.00 | 73.00 | 64.00 | 73.00 | 164,684,600 | 0 |
| 02-Jul-2024 | 57.00 | 68.00 | 56.00 | 67.00 | 114,301,300 | 0 |
| 01-Jul-2024 | 50.00 | 61.00 | 50.00 | 56.00 | 67,859,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,079,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,152,000 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,229,900 | 0 |
| 21-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,953,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,017,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,167,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 447,000 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,600 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 941,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,555,300 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 410,200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,614,700 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 32,689,100 | 0 |
| 31-May-2024 | 60.00 | 60.00 | 50.00 | 51.00 | 140,134,200 | 0 |
| 30-May-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 13,831,100 | 0 |
| 29-May-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 12,947,200 | 0 |
| 28-May-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 10,533,700 | 0 |
| 27-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 18,579,100 | 0 |
| 22-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 7,049,800 | 0 |
| 21-May-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 6,322,100 | 0 |
| 20-May-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 13,287,200 | 0 |
| 17-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 5,701,800 | 0 |
| 16-May-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 37,048,800 | 0 |
| 15-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 3,558,200 | 0 |
| 14-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 9,263,100 | 0 |
| 13-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 6,448,100 | 0 |
| 08-May-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 15,463,500 | 0 |
| 07-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 4,012,100 | 0 |
| 06-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 5,104,900 | 0 |
| 03-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 24,310,600 | 0 |
| 02-May-2024 | 61.00 | 63.00 | 60.00 | 63.00 | 52,091,900 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 19,284,300 | 0 |
| 29-Apr-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 65,163,800 | 0 |
| 26-Apr-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 28,485,900 | 0 |
| 25-Apr-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 6,811,500 | 0 |
| 24-Apr-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 12,998,000 | 0 |
| 23-Apr-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 21,948,800 | 0 |
| 22-Apr-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 8,899,600 | 0 |
| 19-Apr-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 26,059,100 | 0 |
| 18-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 17,666,200 | 0 |
| 17-Apr-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 19,557,000 | 0 |
| 16-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 12,391,200 | 0 |
| 05-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 4,001,900 | 0 |
| 04-Apr-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 3,884,100 | 0 |