| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 103.00 | 104.00 | 102.00 | 104.00 | 47,792,200 | 0 |
| 13-Oct-2021 | 105.00 | 105.00 | 102.00 | 103.00 | 37,872,700 | 0 |
| 12-Oct-2021 | 106.00 | 106.00 | 104.00 | 105.00 | 29,511,300 | 0 |
| 11-Oct-2021 | 107.00 | 107.00 | 105.00 | 106.00 | 18,694,900 | 0 |
| 08-Oct-2021 | 107.00 | 108.00 | 105.00 | 107.00 | 36,780,700 | 0 |
| 07-Oct-2021 | 104.00 | 107.00 | 104.00 | 107.00 | 60,623,100 | 0 |
| 06-Oct-2021 | 105.00 | 105.00 | 103.00 | 104.00 | 58,384,800 | 0 |
| 05-Oct-2021 | 107.00 | 107.00 | 104.00 | 105.00 | 62,283,800 | 0 |
| 04-Oct-2021 | 106.00 | 109.00 | 105.00 | 107.00 | 86,634,400 | 0 |
| 01-Oct-2021 | 106.00 | 107.00 | 104.00 | 106.00 | 39,460,300 | 0 |
| 30-Sep-2021 | 107.00 | 107.00 | 105.00 | 106.00 | 23,490,400 | 0 |
| 29-Sep-2021 | 106.00 | 107.00 | 104.00 | 107.00 | 61,861,500 | 0 |
| 28-Sep-2021 | 105.00 | 108.00 | 105.00 | 106.00 | 43,128,700 | 0 |
| 27-Sep-2021 | 107.00 | 107.00 | 105.00 | 105.00 | 31,719,700 | 0 |
| 24-Sep-2021 | 109.00 | 110.00 | 107.00 | 107.00 | 42,451,000 | 0 |
| 23-Sep-2021 | 110.00 | 111.00 | 108.00 | 109.00 | 54,687,900 | 0 |
| 22-Sep-2021 | 107.00 | 111.00 | 107.00 | 111.00 | 109,949,000 | 0 |
| 21-Sep-2021 | 108.00 | 109.00 | 106.00 | 107.00 | 33,767,400 | 0 |
| 20-Sep-2021 | 111.00 | 111.00 | 108.00 | 108.00 | 59,334,400 | 0 |
| 17-Sep-2021 | 111.00 | 112.00 | 110.00 | 110.00 | 47,628,300 | 0 |
| 16-Sep-2021 | 113.00 | 113.00 | 110.00 | 111.00 | 45,509,700 | 0 |
| 15-Sep-2021 | 111.00 | 112.00 | 110.00 | 112.00 | 66,820,100 | 0 |
| 14-Sep-2021 | 111.00 | 113.00 | 110.00 | 111.00 | 107,847,200 | 0 |
| 13-Sep-2021 | 114.00 | 114.00 | 110.00 | 111.00 | 123,899,600 | 0 |
| 10-Sep-2021 | 115.00 | 115.00 | 113.00 | 113.00 | 76,497,400 | 0 |
| 09-Sep-2021 | 118.00 | 121.00 | 113.00 | 114.00 | 242,949,300 | 0 |
| 08-Sep-2021 | 119.00 | 123.00 | 115.00 | 117.00 | 332,805,600 | 0 |
| 07-Sep-2021 | 117.00 | 118.00 | 116.00 | 118.00 | 93,725,700 | 0 |
| 06-Sep-2021 | 116.00 | 119.00 | 115.00 | 117.00 | 117,080,400 | 0 |
| 03-Sep-2021 | 115.00 | 118.00 | 113.00 | 116.00 | 97,368,000 | 0 |
| 02-Sep-2021 | 118.00 | 119.00 | 114.00 | 114.00 | 149,253,700 | 0 |
| 01-Sep-2021 | 119.00 | 122.00 | 116.00 | 117.00 | 158,072,700 | 0 |
| 31-Aug-2021 | 119.00 | 123.00 | 117.00 | 119.00 | 336,956,600 | 0 |
| 30-Aug-2021 | 115.00 | 118.00 | 113.00 | 118.00 | 285,754,900 | 0 |
| 27-Aug-2021 | 114.00 | 114.00 | 111.00 | 114.00 | 52,646,900 | 0 |
| 26-Aug-2021 | 116.00 | 118.00 | 113.00 | 113.00 | 56,826,200 | 0 |
| 25-Aug-2021 | 115.00 | 117.00 | 113.00 | 116.00 | 104,535,500 | 0 |
| 24-Aug-2021 | 117.00 | 119.00 | 113.00 | 115.00 | 143,450,900 | 0 |
| 23-Aug-2021 | 113.00 | 117.00 | 113.00 | 116.00 | 87,811,200 | 0 |
| 20-Aug-2021 | 108.00 | 114.00 | 108.00 | 113.00 | 93,104,500 | 0 |
| 19-Aug-2021 | 115.00 | 117.00 | 110.00 | 111.00 | 150,868,200 | 0 |
| 18-Aug-2021 | 117.00 | 122.00 | 112.00 | 114.00 | 258,228,400 | 0 |
| 16-Aug-2021 | 118.00 | 119.00 | 113.00 | 116.00 | 137,679,300 | 0 |
| 13-Aug-2021 | 121.00 | 122.00 | 116.00 | 118.00 | 222,944,900 | 0 |
| 12-Aug-2021 | 117.00 | 120.00 | 110.00 | 118.00 | 415,211,600 | 0 |
| 10-Aug-2021 | 124.00 | 126.00 | 116.00 | 117.00 | 401,926,600 | 0 |
| 09-Aug-2021 | 112.00 | 129.00 | 112.00 | 123.00 | 1,486,129,800 | 0 |
| 06-Aug-2021 | 108.00 | 113.00 | 108.00 | 111.00 | 173,830,000 | 0 |
| 05-Aug-2021 | 108.00 | 113.00 | 107.00 | 108.00 | 100,811,900 | 0 |
| 04-Aug-2021 | 114.00 | 115.00 | 108.00 | 108.00 | 167,254,300 | 0 |
| 03-Aug-2021 | 112.00 | 116.00 | 108.00 | 113.00 | 317,174,000 | 0 |
| 02-Aug-2021 | 106.00 | 109.00 | 105.00 | 109.00 | 69,489,400 | 0 |
| 30-Jul-2021 | 108.00 | 109.00 | 105.00 | 105.00 | 52,597,100 | 0 |
| 29-Jul-2021 | 107.00 | 108.00 | 106.00 | 107.00 | 38,262,800 | 0 |
| 28-Jul-2021 | 106.00 | 110.00 | 105.00 | 106.00 | 82,743,500 | 0 |
| 27-Jul-2021 | 107.00 | 109.00 | 105.00 | 106.00 | 53,786,400 | 0 |
| 26-Jul-2021 | 108.00 | 110.00 | 106.00 | 107.00 | 52,083,100 | 0 |
| 23-Jul-2021 | 109.00 | 111.00 | 107.00 | 108.00 | 43,543,900 | 0 |
| 22-Jul-2021 | 111.00 | 114.00 | 109.00 | 109.00 | 226,664,700 | 0 |
| 21-Jul-2021 | 106.00 | 109.00 | 104.00 | 108.00 | 90,293,600 | 0 |
| 19-Jul-2021 | 106.00 | 108.00 | 104.00 | 105.00 | 43,134,200 | 0 |
| 16-Jul-2021 | 107.00 | 108.00 | 105.00 | 106.00 | 36,545,900 | 0 |
| 15-Jul-2021 | 106.00 | 110.00 | 104.00 | 106.00 | 73,925,800 | 0 |
| 14-Jul-2021 | 108.00 | 109.00 | 104.00 | 106.00 | 58,447,600 | 0 |
| 13-Jul-2021 | 111.00 | 116.00 | 107.00 | 107.00 | 176,917,800 | 0 |
| 12-Jul-2021 | 114.00 | 115.00 | 111.00 | 112.00 | 66,348,000 | 0 |
| 09-Jul-2021 | 115.00 | 117.00 | 113.00 | 114.00 | 77,070,300 | 0 |
| 08-Jul-2021 | 116.00 | 126.00 | 114.00 | 115.00 | 415,087,700 | 0 |
| 07-Jul-2021 | 117.00 | 119.00 | 114.00 | 115.00 | 195,851,800 | 0 |
| 06-Jul-2021 | 115.00 | 119.00 | 113.00 | 116.00 | 167,766,000 | 0 |
| 05-Jul-2021 | 121.00 | 121.00 | 113.00 | 115.00 | 139,927,200 | 0 |
| 02-Jul-2021 | 112.00 | 125.00 | 110.00 | 120.00 | 531,380,300 | 0 |
| 01-Jul-2021 | 113.00 | 115.00 | 109.00 | 111.00 | 254,985,500 | 0 |
| 30-Jun-2021 | 113.00 | 120.00 | 111.00 | 113.00 | 145,291,200 | 0 |
| 29-Jun-2021 | 117.00 | 119.00 | 110.00 | 112.00 | 93,307,200 | 0 |
| 28-Jun-2021 | 124.00 | 125.00 | 116.00 | 116.00 | 157,064,200 | 0 |
| 25-Jun-2021 | 120.00 | 133.00 | 119.00 | 123.00 | 437,774,900 | 0 |
| 24-Jun-2021 | 117.00 | 122.00 | 114.00 | 119.00 | 140,370,300 | 0 |
| 23-Jun-2021 | 121.00 | 122.00 | 115.00 | 116.00 | 97,293,600 | 0 |
| 22-Jun-2021 | 122.00 | 126.00 | 118.00 | 120.00 | 176,540,800 | 0 |
| 21-Jun-2021 | 125.00 | 132.00 | 119.00 | 119.00 | 237,228,000 | 0 |