| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 100.00 | 102.00 | 94.00 | 96.00 | 58,527,500 | 0 |
| 18-May-2026 | 102.00 | 102.00 | 95.00 | 100.00 | 59,604,900 | 0 |
| 15-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 14-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 13-May-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 69,638,300 | 0 |
| 12-May-2026 | 101.00 | 106.00 | 100.00 | 103.00 | 40,591,700 | 0 |
| 11-May-2026 | 107.00 | 107.00 | 101.00 | 101.00 | 58,420,600 | 0 |
| 08-May-2026 | 112.00 | 112.00 | 105.00 | 107.00 | 60,259,500 | 0 |
| 07-May-2026 | 114.00 | 116.00 | 110.00 | 111.00 | 62,413,500 | 0 |
| 06-May-2026 | 112.00 | 114.00 | 110.00 | 114.00 | 66,338,400 | 0 |
| 05-May-2026 | 112.00 | 113.00 | 109.00 | 112.00 | 37,665,900 | 0 |
| 04-May-2026 | 112.00 | 115.00 | 110.00 | 112.00 | 48,528,200 | 0 |
| 30-Apr-2026 | 119.00 | 119.00 | 108.00 | 111.00 | 82,532,100 | 0 |
| 29-Apr-2026 | 109.00 | 122.00 | 109.00 | 119.00 | 201,133,800 | 0 |
| 28-Apr-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 38,041,000 | 0 |
| 27-Apr-2026 | 113.00 | 115.00 | 109.00 | 111.00 | 82,352,000 | 0 |
| 24-Apr-2026 | 117.00 | 118.00 | 112.00 | 113.00 | 127,505,100 | 0 |
| 23-Apr-2026 | 129.00 | 129.00 | 117.00 | 117.00 | 152,783,800 | 0 |
| 22-Apr-2026 | 126.00 | 132.00 | 125.00 | 129.00 | 187,941,600 | 0 |
| 21-Apr-2026 | 129.00 | 130.00 | 121.00 | 126.00 | 143,452,200 | 0 |
| 20-Apr-2026 | 129.00 | 136.00 | 127.00 | 129.00 | 186,093,400 | 0 |
| 17-Apr-2026 | 140.00 | 140.00 | 126.00 | 129.00 | 225,634,000 | 0 |
| 16-Apr-2026 | 144.00 | 154.00 | 131.00 | 138.00 | 566,460,300 | 0 |
| 15-Apr-2026 | 127.00 | 145.00 | 125.00 | 140.00 | 707,338,900 | 0 |
| 14-Apr-2026 | 126.00 | 129.00 | 123.00 | 127.00 | 190,251,100 | 0 |
| 13-Apr-2026 | 114.00 | 128.00 | 112.00 | 126.00 | 368,331,900 | 0 |
| 10-Apr-2026 | 115.00 | 119.00 | 113.00 | 116.00 | 165,009,200 | 0 |
| 09-Apr-2026 | 112.00 | 116.00 | 108.00 | 115.00 | 182,125,000 | 0 |
| 08-Apr-2026 | 107.00 | 112.00 | 106.00 | 111.00 | 126,524,600 | 0 |
| 07-Apr-2026 | 109.00 | 111.00 | 106.00 | 107.00 | 82,638,100 | 0 |
| 06-Apr-2026 | 110.00 | 112.00 | 106.00 | 108.00 | 104,132,400 | 0 |
| 02-Apr-2026 | 105.00 | 123.00 | 104.00 | 110.00 | 685,055,300 | 0 |
| 01-Apr-2026 | 102.00 | 106.00 | 101.00 | 105.00 | 94,230,700 | 0 |
| 31-Mar-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 63,670,100 | 0 |
| 30-Mar-2026 | 98.00 | 104.00 | 95.00 | 102.00 | 80,161,600 | 0 |
| 27-Mar-2026 | 99.00 | 99.00 | 97.00 | 99.00 | 40,086,900 | 0 |
| 26-Mar-2026 | 103.00 | 104.00 | 98.00 | 99.00 | 41,547,200 | 0 |
| 25-Mar-2026 | 100.00 | 102.00 | 95.00 | 102.00 | 50,362,500 | 0 |
| 17-Mar-2026 | 100.00 | 100.00 | 95.00 | 98.00 | 52,498,500 | 0 |
| 16-Mar-2026 | 99.00 | 100.00 | 93.00 | 99.00 | 48,486,700 | 0 |
| 13-Mar-2026 | 102.00 | 102.00 | 95.00 | 100.00 | 70,795,600 | 0 |
| 12-Mar-2026 | 102.00 | 109.00 | 101.00 | 102.00 | 133,398,500 | 0 |
| 11-Mar-2026 | 103.00 | 105.00 | 101.00 | 102.00 | 39,411,300 | 0 |
| 10-Mar-2026 | 105.00 | 108.00 | 100.00 | 103.00 | 76,340,100 | 0 |
| 09-Mar-2026 | 108.00 | 108.00 | 98.00 | 104.00 | 92,950,700 | 0 |
| 06-Mar-2026 | 112.00 | 112.00 | 107.00 | 111.00 | 68,327,700 | 0 |
| 05-Mar-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 63,323,600 | 0 |
| 04-Mar-2026 | 115.00 | 115.00 | 105.00 | 109.00 | 159,787,900 | 0 |
| 03-Mar-2026 | 116.00 | 118.00 | 112.00 | 115.00 | 83,577,500 | 0 |
| 02-Mar-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 191,303,500 | 0 |
| 27-Feb-2026 | 127.00 | 130.00 | 120.00 | 123.00 | 319,777,000 | 0 |
| 26-Feb-2026 | 118.00 | 131.00 | 118.00 | 128.00 | 637,619,600 | 0 |
| 25-Feb-2026 | 121.00 | 121.00 | 116.00 | 117.00 | 134,454,400 | 0 |
| 24-Feb-2026 | 126.00 | 128.00 | 119.00 | 121.00 | 197,830,800 | 0 |
| 23-Feb-2026 | 127.00 | 128.00 | 122.00 | 124.00 | 135,974,400 | 0 |
| 20-Feb-2026 | 127.00 | 134.00 | 126.00 | 127.00 | 511,243,000 | 0 |
| 19-Feb-2026 | 134.00 | 134.00 | 119.00 | 125.00 | 623,144,300 | 0 |
| 18-Feb-2026 | 156.00 | 156.00 | 133.00 | 133.00 | 1,011,944,100 | 0 |
| 13-Feb-2026 | 162.00 | 164.00 | 156.00 | 156.00 | 73,720,300 | 0 |
| 12-Feb-2026 | 175.00 | 177.00 | 161.00 | 162.00 | 126,157,500 | 0 |
| 11-Feb-2026 | 163.00 | 181.00 | 161.00 | 175.00 | 174,097,000 | 0 |
| 10-Feb-2026 | 164.00 | 168.00 | 157.00 | 163.00 | 84,962,300 | 0 |
| 09-Feb-2026 | 155.00 | 165.00 | 151.00 | 162.00 | 45,079,200 | 0 |
| 06-Feb-2026 | 171.00 | 173.00 | 152.00 | 157.00 | 76,605,600 | 0 |
| 05-Feb-2026 | 174.00 | 182.00 | 171.00 | 175.00 | 46,413,800 | 0 |
| 04-Feb-2026 | 178.00 | 186.00 | 171.00 | 174.00 | 88,468,000 | 0 |
| 03-Feb-2026 | 180.00 | 185.00 | 169.00 | 181.00 | 64,052,900 | 0 |
| 02-Feb-2026 | 185.00 | 186.00 | 164.00 | 180.00 | 84,704,400 | 0 |
| 30-Jan-2026 | 199.00 | 206.00 | 183.00 | 187.00 | 98,623,300 | 0 |
| 29-Jan-2026 | 218.00 | 218.00 | 186.00 | 197.00 | 138,943,100 | 0 |
| 28-Jan-2026 | 216.00 | 236.00 | 210.00 | 218.00 | 95,501,700 | 0 |
| 27-Jan-2026 | 258.00 | 258.00 | 224.00 | 246.00 | 103,676,500 | 0 |
| 26-Jan-2026 | 272.00 | 280.00 | 254.00 | 258.00 | 78,749,500 | 0 |
| 23-Jan-2026 | 286.00 | 288.00 | 262.00 | 272.00 | 70,292,400 | 0 |
| 22-Jan-2026 | 274.00 | 290.00 | 268.00 | 286.00 | 99,850,000 | 0 |
| 21-Jan-2026 | 284.00 | 300.00 | 262.00 | 274.00 | 180,520,800 | 0 |
| 20-Jan-2026 | 272.00 | 292.00 | 260.00 | 284.00 | 170,849,200 | 0 |
| 19-Jan-2026 | 264.00 | 274.00 | 250.00 | 272.00 | 70,993,200 | 0 |
| 15-Jan-2026 | 268.00 | 278.00 | 244.00 | 262.00 | 90,860,400 | 0 |
| 14-Jan-2026 | 268.00 | 282.00 | 256.00 | 268.00 | 140,015,800 | 0 |
| 13-Jan-2026 | 298.00 | 300.00 | 252.00 | 268.00 | 244,794,500 | 0 |
| 12-Jan-2026 | 222.00 | 280.00 | 218.00 | 280.00 | 495,452,500 | 0 |
| 09-Jan-2026 | 204.00 | 230.00 | 204.00 | 224.00 | 204,848,200 | 0 |
| 08-Jan-2026 | 216.00 | 230.00 | 200.00 | 202.00 | 255,313,400 | 0 |
| 07-Jan-2026 | 170.00 | 220.00 | 164.00 | 210.00 | 545,698,600 | 0 |
| 06-Jan-2026 | 171.00 | 172.00 | 162.00 | 170.00 | 90,185,300 | 0 |
| 05-Jan-2026 | 157.00 | 169.00 | 151.00 | 169.00 | 148,223,900 | 0 |
| 02-Jan-2026 | 150.00 | 157.00 | 148.00 | 157.00 | 122,066,000 | 0 |
| 30-Dec-2025 | 145.00 | 150.00 | 142.00 | 148.00 | 91,380,600 | 0 |
| 29-Dec-2025 | 141.00 | 145.00 | 138.00 | 145.00 | 83,515,800 | 0 |
| 24-Dec-2025 | 136.00 | 145.00 | 136.00 | 139.00 | 98,153,500 | 0 |
| 23-Dec-2025 | 136.00 | 141.00 | 135.00 | 137.00 | 85,787,800 | 0 |
| 22-Dec-2025 | 138.00 | 138.00 | 133.00 | 136.00 | 58,579,800 | 0 |
| 19-Dec-2025 | 141.00 | 142.00 | 135.00 | 137.00 | 92,142,100 | 0 |
| 18-Dec-2025 | 137.00 | 140.00 | 136.00 | 140.00 | 91,571,600 | 0 |
| 17-Dec-2025 | 137.00 | 138.00 | 135.00 | 137.00 | 62,948,900 | 0 |
| 16-Dec-2025 | 138.00 | 140.00 | 135.00 | 136.00 | 79,769,200 | 0 |
| 15-Dec-2025 | 135.00 | 143.00 | 133.00 | 137.00 | 164,410,300 | 0 |
| 12-Dec-2025 | 134.00 | 135.00 | 131.00 | 134.00 | 77,312,900 | 0 |
| 11-Dec-2025 | 134.00 | 136.00 | 130.00 | 134.00 | 207,150,300 | 0 |