| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 123.00 | 127.00 | 108.00 | 122.00 | 323,850,400 | 0 |
| 06-Feb-2025 | 133.00 | 133.00 | 127.00 | 127.00 | 33,464,800 | 0 |
| 05-Feb-2025 | 134.00 | 135.00 | 131.00 | 133.00 | 28,734,400 | 0 |
| 04-Feb-2025 | 133.00 | 136.00 | 131.00 | 133.00 | 64,569,500 | 0 |
| 03-Feb-2025 | 136.00 | 138.00 | 133.00 | 133.00 | 78,378,100 | 0 |
| 31-Jan-2025 | 141.00 | 144.00 | 137.00 | 137.00 | 67,024,400 | 0 |
| 30-Jan-2025 | 140.00 | 149.00 | 140.00 | 142.00 | 244,446,700 | 0 |
| 24-Jan-2025 | 142.00 | 144.00 | 140.00 | 141.00 | 42,509,300 | 0 |
| 23-Jan-2025 | 144.00 | 149.00 | 141.00 | 142.00 | 213,202,400 | 0 |
| 22-Jan-2025 | 143.00 | 145.00 | 141.00 | 144.00 | 84,809,300 | 0 |
| 21-Jan-2025 | 157.00 | 158.00 | 142.00 | 143.00 | 359,255,900 | 0 |
| 20-Jan-2025 | 163.00 | 167.00 | 155.00 | 156.00 | 729,852,300 | 0 |
| 17-Jan-2025 | 144.00 | 180.00 | 141.00 | 155.00 | 1,048,081,900 | 0 |
| 16-Jan-2025 | 145.00 | 145.00 | 141.00 | 143.00 | 32,941,700 | 0 |
| 15-Jan-2025 | 142.00 | 146.00 | 140.00 | 143.00 | 56,932,500 | 0 |
| 14-Jan-2025 | 145.00 | 147.00 | 142.00 | 143.00 | 37,235,100 | 0 |
| 13-Jan-2025 | 147.00 | 149.00 | 145.00 | 145.00 | 53,233,100 | 0 |
| 10-Jan-2025 | 145.00 | 147.00 | 144.00 | 146.00 | 18,799,500 | 0 |
| 09-Jan-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 24,662,500 | 0 |
| 08-Jan-2025 | 148.00 | 150.00 | 147.00 | 148.00 | 27,898,200 | 0 |
| 07-Jan-2025 | 149.00 | 152.00 | 148.00 | 149.00 | 74,706,800 | 0 |
| 06-Jan-2025 | 148.00 | 150.00 | 146.00 | 149.00 | 21,207,400 | 0 |
| 03-Jan-2025 | 148.00 | 150.00 | 145.00 | 148.00 | 62,416,900 | 0 |
| 02-Jan-2025 | 150.00 | 153.00 | 148.00 | 148.00 | 87,089,500 | 0 |
| 30-Dec-2024 | 151.00 | 152.00 | 146.00 | 149.00 | 25,488,100 | 0 |
| 27-Dec-2024 | 153.00 | 153.00 | 146.00 | 150.00 | 35,239,000 | 0 |
| 24-Dec-2024 | 151.00 | 154.00 | 146.00 | 150.00 | 165,483,500 | 0 |
| 23-Dec-2024 | 144.00 | 160.00 | 144.00 | 151.00 | 682,306,800 | 0 |
| 20-Dec-2024 | 136.00 | 140.00 | 118.00 | 128.00 | 142,158,500 | 0 |
| 19-Dec-2024 | 144.00 | 145.00 | 134.00 | 136.00 | 73,131,400 | 0 |
| 18-Dec-2024 | 145.00 | 149.00 | 142.00 | 145.00 | 140,500,100 | 0 |
| 17-Dec-2024 | 146.00 | 147.00 | 143.00 | 145.00 | 47,494,600 | 0 |
| 16-Dec-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 68,396,600 | 0 |
| 13-Dec-2024 | 151.00 | 152.00 | 147.00 | 147.00 | 58,431,700 | 0 |
| 12-Dec-2024 | 153.00 | 153.00 | 150.00 | 151.00 | 50,277,700 | 0 |
| 11-Dec-2024 | 152.00 | 159.00 | 152.00 | 152.00 | 105,225,500 | 0 |
| 10-Dec-2024 | 152.00 | 155.00 | 151.00 | 152.00 | 119,559,200 | 0 |
| 09-Dec-2024 | 153.00 | 155.00 | 152.00 | 152.00 | 64,385,400 | 0 |
| 06-Dec-2024 | 152.00 | 154.00 | 151.00 | 152.00 | 48,989,200 | 0 |
| 05-Dec-2024 | 151.00 | 154.00 | 150.00 | 152.00 | 106,382,600 | 0 |
| 04-Dec-2024 | 151.00 | 153.00 | 151.00 | 151.00 | 64,402,500 | 0 |
| 03-Dec-2024 | 153.00 | 156.00 | 150.00 | 151.00 | 85,617,500 | 0 |
| 02-Dec-2024 | 154.00 | 160.00 | 150.00 | 152.00 | 289,761,100 | 0 |
| 29-Nov-2024 | 158.00 | 160.00 | 152.00 | 152.00 | 159,377,000 | 0 |
| 28-Nov-2024 | 163.00 | 167.00 | 155.00 | 158.00 | 218,155,200 | 0 |
| 26-Nov-2024 | 170.00 | 174.00 | 162.00 | 162.00 | 365,045,700 | 0 |
| 25-Nov-2024 | 163.00 | 170.00 | 159.00 | 169.00 | 654,484,200 | 0 |
| 22-Nov-2024 | 156.00 | 162.00 | 155.00 | 159.00 | 178,914,500 | 0 |
| 21-Nov-2024 | 157.00 | 158.00 | 153.00 | 157.00 | 68,401,400 | 0 |
| 20-Nov-2024 | 160.00 | 161.00 | 156.00 | 157.00 | 74,121,600 | 0 |
| 19-Nov-2024 | 159.00 | 164.00 | 156.00 | 160.00 | 188,576,200 | 0 |
| 18-Nov-2024 | 196.00 | 196.00 | 154.00 | 159.00 | 111,626,500 | 0 |
| 15-Nov-2024 | 159.00 | 164.00 | 154.00 | 159.00 | 161,359,100 | 0 |
| 14-Nov-2024 | 164.00 | 167.00 | 158.00 | 159.00 | 215,300,200 | 0 |
| 13-Nov-2024 | 163.00 | 174.00 | 160.00 | 164.00 | 386,108,000 | 0 |
| 12-Nov-2024 | 163.00 | 167.00 | 158.00 | 163.00 | 232,920,300 | 0 |
| 11-Nov-2024 | 175.00 | 177.00 | 155.00 | 163.00 | 528,467,800 | 0 |
| 08-Nov-2024 | 192.00 | 196.00 | 174.00 | 174.00 | 451,781,300 | 0 |
| 07-Nov-2024 | 188.00 | 210.00 | 185.00 | 191.00 | 1,522,534,400 | 0 |
| 06-Nov-2024 | 163.00 | 195.00 | 163.00 | 183.00 | 1,626,785,100 | 0 |
| 05-Nov-2024 | 160.00 | 166.00 | 158.00 | 161.00 | 385,567,300 | 0 |
| 04-Nov-2024 | 167.00 | 168.00 | 158.00 | 158.00 | 162,712,800 | 0 |
| 01-Nov-2024 | 169.00 | 171.00 | 163.00 | 167.00 | 111,949,700 | 0 |
| 31-Oct-2024 | 170.00 | 173.00 | 167.00 | 168.00 | 94,039,700 | 0 |
| 30-Oct-2024 | 169.00 | 178.00 | 167.00 | 169.00 | 292,863,100 | 0 |
| 29-Oct-2024 | 170.00 | 172.00 | 168.00 | 169.00 | 156,013,500 | 0 |
| 28-Oct-2024 | 171.00 | 175.00 | 165.00 | 169.00 | 225,164,900 | 0 |
| 25-Oct-2024 | 170.00 | 172.00 | 169.00 | 169.00 | 93,966,300 | 0 |
| 24-Oct-2024 | 171.00 | 176.00 | 170.00 | 170.00 | 137,495,100 | 0 |
| 23-Oct-2024 | 172.00 | 174.00 | 169.00 | 171.00 | 201,864,300 | 0 |
| 22-Oct-2024 | 166.00 | 174.00 | 166.00 | 169.00 | 214,404,800 | 0 |
| 21-Oct-2024 | 163.00 | 173.00 | 163.00 | 166.00 | 147,910,900 | 0 |
| 18-Oct-2024 | 165.00 | 169.00 | 163.00 | 163.00 | 88,396,500 | 0 |
| 17-Oct-2024 | 169.00 | 171.00 | 165.00 | 165.00 | 48,903,900 | 0 |
| 16-Oct-2024 | 173.00 | 178.00 | 164.00 | 168.00 | 282,133,800 | 0 |
| 15-Oct-2024 | 173.00 | 180.00 | 172.00 | 175.00 | 179,649,800 | 0 |
| 14-Oct-2024 | 171.00 | 179.00 | 171.00 | 173.00 | 260,221,000 | 0 |
| 11-Oct-2024 | 164.00 | 176.00 | 161.00 | 170.00 | 345,294,300 | 0 |
| 10-Oct-2024 | 146.00 | 174.00 | 146.00 | 163.00 | 654,933,300 | 0 |
| 09-Oct-2024 | 155.00 | 158.00 | 146.00 | 146.00 | 129,302,600 | 0 |
| 08-Oct-2024 | 160.00 | 160.00 | 155.00 | 155.00 | 60,296,800 | 0 |
| 07-Oct-2024 | 160.00 | 161.00 | 157.00 | 157.00 | 47,257,700 | 0 |
| 04-Oct-2024 | 161.00 | 169.00 | 158.00 | 160.00 | 178,293,300 | 0 |
| 03-Oct-2024 | 158.00 | 162.00 | 154.00 | 160.00 | 69,617,400 | 0 |
| 02-Oct-2024 | 164.00 | 167.00 | 158.00 | 158.00 | 92,746,200 | 0 |
| 01-Oct-2024 | 161.00 | 166.00 | 156.00 | 164.00 | 119,495,200 | 0 |
| 30-Sep-2024 | 168.00 | 169.00 | 160.00 | 161.00 | 71,358,400 | 0 |
| 27-Sep-2024 | 161.00 | 170.00 | 161.00 | 168.00 | 64,866,800 | 0 |
| 26-Sep-2024 | 176.00 | 183.00 | 165.00 | 168.00 | 300,503,900 | 0 |
| 25-Sep-2024 | 172.00 | 179.00 | 172.00 | 176.00 | 127,005,500 | 0 |
| 24-Sep-2024 | 179.00 | 180.00 | 167.00 | 172.00 | 199,611,800 | 0 |
| 23-Sep-2024 | 181.00 | 184.00 | 178.00 | 178.00 | 114,548,100 | 0 |
| 20-Sep-2024 | 192.00 | 193.00 | 178.00 | 179.00 | 187,466,400 | 0 |
| 19-Sep-2024 | 196.00 | 199.00 | 189.00 | 192.00 | 87,459,600 | 0 |
| 18-Sep-2024 | 202.00 | 202.00 | 189.00 | 194.00 | 211,670,100 | 0 |
| 17-Sep-2024 | 195.00 | 204.00 | 193.00 | 200.00 | 392,075,500 | 0 |
| 13-Sep-2024 | 175.00 | 196.00 | 172.00 | 196.00 | 449,179,600 | 0 |
| 12-Sep-2024 | 175.00 | 180.00 | 166.00 | 174.00 | 193,077,400 | 0 |
| 11-Sep-2024 | 182.00 | 185.00 | 164.00 | 174.00 | 222,591,700 | 0 |
| 10-Sep-2024 | 190.00 | 193.00 | 181.00 | 182.00 | 203,329,900 | 0 |