| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 156.00 | 162.00 | 155.00 | 159.00 | 178,914,500 | 0 |
| 21-Nov-2024 | 157.00 | 158.00 | 153.00 | 157.00 | 68,401,400 | 0 |
| 20-Nov-2024 | 160.00 | 161.00 | 156.00 | 157.00 | 74,121,600 | 0 |
| 19-Nov-2024 | 159.00 | 164.00 | 156.00 | 160.00 | 188,576,200 | 0 |
| 18-Nov-2024 | 196.00 | 196.00 | 154.00 | 159.00 | 111,626,500 | 0 |
| 15-Nov-2024 | 159.00 | 164.00 | 154.00 | 159.00 | 161,359,100 | 0 |
| 14-Nov-2024 | 164.00 | 167.00 | 158.00 | 159.00 | 215,300,200 | 0 |
| 13-Nov-2024 | 163.00 | 174.00 | 160.00 | 164.00 | 386,108,000 | 0 |
| 12-Nov-2024 | 163.00 | 167.00 | 158.00 | 163.00 | 232,920,300 | 0 |
| 11-Nov-2024 | 175.00 | 177.00 | 155.00 | 163.00 | 528,467,800 | 0 |
| 08-Nov-2024 | 192.00 | 196.00 | 174.00 | 174.00 | 451,781,300 | 0 |
| 07-Nov-2024 | 188.00 | 210.00 | 185.00 | 191.00 | 1,522,534,400 | 0 |
| 06-Nov-2024 | 163.00 | 195.00 | 163.00 | 183.00 | 1,626,785,100 | 0 |
| 05-Nov-2024 | 160.00 | 166.00 | 158.00 | 161.00 | 385,567,300 | 0 |
| 04-Nov-2024 | 167.00 | 168.00 | 158.00 | 158.00 | 162,712,800 | 0 |
| 01-Nov-2024 | 169.00 | 171.00 | 163.00 | 167.00 | 111,949,700 | 0 |
| 31-Oct-2024 | 170.00 | 173.00 | 167.00 | 168.00 | 94,039,700 | 0 |
| 30-Oct-2024 | 169.00 | 178.00 | 167.00 | 169.00 | 292,863,100 | 0 |
| 29-Oct-2024 | 170.00 | 172.00 | 168.00 | 169.00 | 156,013,500 | 0 |
| 28-Oct-2024 | 171.00 | 175.00 | 165.00 | 169.00 | 225,164,900 | 0 |
| 25-Oct-2024 | 170.00 | 172.00 | 169.00 | 169.00 | 93,966,300 | 0 |
| 24-Oct-2024 | 171.00 | 176.00 | 170.00 | 170.00 | 137,495,100 | 0 |
| 23-Oct-2024 | 172.00 | 174.00 | 169.00 | 171.00 | 201,864,300 | 0 |
| 22-Oct-2024 | 166.00 | 174.00 | 166.00 | 169.00 | 214,404,800 | 0 |
| 21-Oct-2024 | 163.00 | 173.00 | 163.00 | 166.00 | 147,910,900 | 0 |
| 18-Oct-2024 | 165.00 | 169.00 | 163.00 | 163.00 | 88,396,500 | 0 |
| 17-Oct-2024 | 169.00 | 171.00 | 165.00 | 165.00 | 48,903,900 | 0 |
| 16-Oct-2024 | 173.00 | 178.00 | 164.00 | 168.00 | 282,133,800 | 0 |
| 15-Oct-2024 | 173.00 | 180.00 | 172.00 | 175.00 | 179,649,800 | 0 |
| 14-Oct-2024 | 171.00 | 179.00 | 171.00 | 173.00 | 260,221,000 | 0 |
| 11-Oct-2024 | 164.00 | 176.00 | 161.00 | 170.00 | 345,294,300 | 0 |
| 10-Oct-2024 | 146.00 | 174.00 | 146.00 | 163.00 | 654,933,300 | 0 |
| 09-Oct-2024 | 155.00 | 158.00 | 146.00 | 146.00 | 129,302,600 | 0 |
| 08-Oct-2024 | 160.00 | 160.00 | 155.00 | 155.00 | 60,296,800 | 0 |
| 07-Oct-2024 | 160.00 | 161.00 | 157.00 | 157.00 | 47,257,700 | 0 |
| 04-Oct-2024 | 161.00 | 169.00 | 158.00 | 160.00 | 178,293,300 | 0 |
| 03-Oct-2024 | 158.00 | 162.00 | 154.00 | 160.00 | 69,617,400 | 0 |
| 02-Oct-2024 | 164.00 | 167.00 | 158.00 | 158.00 | 92,746,200 | 0 |
| 01-Oct-2024 | 161.00 | 166.00 | 156.00 | 164.00 | 119,495,200 | 0 |
| 30-Sep-2024 | 168.00 | 169.00 | 160.00 | 161.00 | 71,358,400 | 0 |
| 27-Sep-2024 | 161.00 | 170.00 | 161.00 | 168.00 | 64,866,800 | 0 |
| 26-Sep-2024 | 176.00 | 183.00 | 165.00 | 168.00 | 300,503,900 | 0 |
| 25-Sep-2024 | 172.00 | 179.00 | 172.00 | 176.00 | 127,005,500 | 0 |
| 24-Sep-2024 | 179.00 | 180.00 | 167.00 | 172.00 | 199,611,800 | 0 |
| 23-Sep-2024 | 181.00 | 184.00 | 178.00 | 178.00 | 114,548,100 | 0 |
| 20-Sep-2024 | 192.00 | 193.00 | 178.00 | 179.00 | 187,466,400 | 0 |
| 19-Sep-2024 | 196.00 | 199.00 | 189.00 | 192.00 | 87,459,600 | 0 |
| 18-Sep-2024 | 202.00 | 202.00 | 189.00 | 194.00 | 211,670,100 | 0 |
| 17-Sep-2024 | 195.00 | 204.00 | 193.00 | 200.00 | 392,075,500 | 0 |
| 13-Sep-2024 | 175.00 | 196.00 | 172.00 | 196.00 | 449,179,600 | 0 |
| 12-Sep-2024 | 175.00 | 180.00 | 166.00 | 174.00 | 193,077,400 | 0 |
| 11-Sep-2024 | 182.00 | 185.00 | 164.00 | 174.00 | 222,591,700 | 0 |
| 10-Sep-2024 | 190.00 | 193.00 | 181.00 | 182.00 | 203,329,900 | 0 |
| 09-Sep-2024 | 187.00 | 196.00 | 183.00 | 189.00 | 306,132,900 | 0 |
| 06-Sep-2024 | 190.00 | 194.00 | 177.00 | 185.00 | 365,136,100 | 0 |
| 05-Sep-2024 | 188.00 | 206.00 | 176.00 | 188.00 | 865,047,700 | 0 |
| 04-Sep-2024 | 157.00 | 199.00 | 154.00 | 187.00 | 1,338,809,300 | 0 |
| 03-Sep-2024 | 190.00 | 190.00 | 135.00 | 157.00 | 1,132,603,200 | 0 |
| 02-Sep-2024 | 198.00 | 199.00 | 197.00 | 197.00 | 96,076,000 | 0 |
| 30-Aug-2024 | 226.00 | 226.00 | 218.00 | 218.00 | 36,638,600 | 0 |
| 29-Aug-2024 | 236.00 | 250.00 | 236.00 | 242.00 | 41,921,200 | 0 |
| 28-Aug-2024 | 218.00 | 234.00 | 218.00 | 234.00 | 77,505,700 | 0 |
| 27-Aug-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 91,790,200 | 0 |
| 26-Aug-2024 | 168.00 | 195.00 | 168.00 | 195.00 | 118,862,700 | 0 |
| 23-Aug-2024 | 185.00 | 185.00 | 185.00 | 185.00 | 128,310,800 | 0 |
| 22-Aug-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 21-Aug-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 20-Aug-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 19-Aug-2024 | 146.00 | 176.00 | 143.00 | 169.00 | 495,216,400 | 0 |
| 16-Aug-2024 | 135.00 | 147.00 | 133.00 | 146.00 | 209,720,400 | 0 |
| 15-Aug-2024 | 137.00 | 138.00 | 133.00 | 136.00 | 64,469,200 | 0 |
| 14-Aug-2024 | 137.00 | 142.00 | 132.00 | 136.00 | 139,719,700 | 0 |
| 13-Aug-2024 | 136.00 | 139.00 | 134.00 | 138.00 | 98,418,400 | 0 |
| 12-Aug-2024 | 134.00 | 140.00 | 134.00 | 136.00 | 184,706,600 | 0 |
| 09-Aug-2024 | 135.00 | 135.00 | 129.00 | 134.00 | 138,273,800 | 0 |
| 08-Aug-2024 | 133.00 | 134.00 | 124.00 | 130.00 | 198,516,400 | 0 |
| 07-Aug-2024 | 118.00 | 135.00 | 118.00 | 132.00 | 446,551,700 | 0 |
| 06-Aug-2024 | 111.00 | 118.00 | 111.00 | 118.00 | 124,136,500 | 0 |
| 05-Aug-2024 | 117.00 | 119.00 | 107.00 | 109.00 | 152,554,800 | 0 |
| 02-Aug-2024 | 117.00 | 121.00 | 116.00 | 118.00 | 72,457,900 | 0 |
| 01-Aug-2024 | 121.00 | 122.00 | 118.00 | 118.00 | 52,377,200 | 0 |
| 31-Jul-2024 | 121.00 | 124.00 | 118.00 | 120.00 | 101,930,900 | 0 |
| 30-Jul-2024 | 122.00 | 129.00 | 112.00 | 120.00 | 328,928,500 | 0 |
| 29-Jul-2024 | 111.00 | 123.00 | 110.00 | 120.00 | 377,514,500 | 0 |
| 26-Jul-2024 | 101.00 | 118.00 | 98.00 | 110.00 | 334,670,100 | 0 |
| 25-Jul-2024 | 102.00 | 104.00 | 98.00 | 100.00 | 61,897,900 | 0 |
| 24-Jul-2024 | 91.00 | 104.00 | 91.00 | 102.00 | 224,285,700 | 0 |
| 23-Jul-2024 | 107.00 | 109.00 | 96.00 | 98.00 | 204,663,100 | 0 |
| 22-Jul-2024 | 112.00 | 114.00 | 104.00 | 107.00 | 115,913,000 | 0 |
| 19-Jul-2024 | 110.00 | 116.00 | 102.00 | 111.00 | 185,296,800 | 0 |
| 18-Jul-2024 | 116.00 | 124.00 | 102.00 | 108.00 | 401,274,300 | 0 |
| 17-Jul-2024 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Jul-2024 | 106.00 | 116.00 | 105.00 | 116.00 | 241,902,200 | 0 |
| 15-Jul-2024 | 102.00 | 107.00 | 102.00 | 105.00 | 138,537,700 | 0 |
| 12-Jul-2024 | 98.00 | 103.00 | 98.00 | 102.00 | 125,716,600 | 0 |
| 11-Jul-2024 | 91.00 | 98.00 | 91.00 | 98.00 | 123,508,400 | 0 |
| 10-Jul-2024 | 81.00 | 96.00 | 81.00 | 91.00 | 154,979,200 | 0 |
| 09-Jul-2024 | 86.00 | 91.00 | 86.00 | 91.00 | 98,063,100 | 0 |
| 08-Jul-2024 | 80.00 | 88.00 | 79.00 | 86.00 | 124,082,600 | 0 |
| 05-Jul-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 65,065,300 | 0 |