| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 11,749,400 | 0 |
| 02-Apr-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 10,780,300 | 0 |
| 01-Apr-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 13,691,100 | 0 |
| 28-Mar-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 35,204,300 | 0 |
| 27-Mar-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 11,472,900 | 0 |
| 26-Mar-2024 | 64.00 | 64.00 | 61.00 | 64.00 | 13,195,300 | 0 |
| 25-Mar-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 18,901,900 | 0 |
| 22-Mar-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 5,000,800 | 0 |
| 21-Mar-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 8,781,600 | 0 |
| 20-Mar-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 12,941,200 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 8,179,600 | 0 |
| 18-Mar-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 8,699,600 | 0 |
| 15-Mar-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 4,742,200 | 0 |
| 14-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 10,715,300 | 0 |
| 13-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 11,091,600 | 0 |
| 08-Mar-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 13,606,300 | 0 |
| 07-Mar-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 18,863,100 | 0 |
| 06-Mar-2024 | 61.00 | 61.00 | 58.00 | 60.00 | 31,677,900 | 0 |
| 05-Mar-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 13,706,700 | 0 |
| 04-Mar-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 9,850,300 | 0 |
| 01-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 9,937,800 | 0 |
| 29-Feb-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 5,004,200 | 0 |
| 28-Feb-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 2,324,500 | 0 |
| 27-Feb-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 4,929,900 | 0 |
| 26-Feb-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 8,215,700 | 0 |
| 23-Feb-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 14,857,900 | 0 |
| 22-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 4,110,600 | 0 |
| 21-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 6,385,600 | 0 |
| 20-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 3,097,300 | 0 |
| 19-Feb-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 9,651,600 | 0 |
| 16-Feb-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 15,066,800 | 0 |
| 15-Feb-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 22,532,000 | 0 |
| 13-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 10,612,700 | 0 |
| 12-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 8,699,300 | 0 |
| 07-Feb-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 5,930,800 | 0 |
| 06-Feb-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 11,779,100 | 0 |
| 05-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 4,186,400 | 0 |
| 02-Feb-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 8,221,900 | 0 |
| 01-Feb-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 4,599,200 | 0 |
| 31-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 5,700,100 | 0 |
| 30-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 7,328,400 | 0 |
| 29-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 3,301,100 | 0 |
| 26-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 1,852,800 | 0 |
| 25-Jan-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 10,383,500 | 0 |
| 24-Jan-2024 | 61.00 | 62.00 | 58.00 | 62.00 | 41,544,600 | 0 |
| 23-Jan-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 27,391,900 | 0 |
| 22-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 11,253,800 | 0 |
| 19-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 6,276,300 | 0 |
| 18-Jan-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 7,698,600 | 0 |
| 17-Jan-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 19,983,700 | 0 |
| 16-Jan-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 67,573,800 | 0 |
| 15-Jan-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 17,669,000 | 0 |
| 12-Jan-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 17,243,800 | 0 |
| 11-Jan-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 7,806,900 | 0 |
| 10-Jan-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 11,861,800 | 0 |
| 09-Jan-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 12,864,800 | 0 |
| 08-Jan-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 9,342,000 | 0 |
| 05-Jan-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 9,563,200 | 0 |
| 04-Jan-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 3,901,800 | 0 |
| 03-Jan-2024 | 62.00 | 65.00 | 62.00 | 65.00 | 14,073,800 | 0 |
| 02-Jan-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 6,620,300 | 0 |
| 29-Dec-2023 | 62.00 | 63.00 | 62.00 | 62.00 | 12,424,000 | 0 |
| 28-Dec-2023 | 63.00 | 63.00 | 62.00 | 63.00 | 2,675,700 | 0 |
| 27-Dec-2023 | 62.00 | 63.00 | 62.00 | 63.00 | 107,568,100 | 0 |
| 22-Dec-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 7,786,300 | 0 |
| 21-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 12,233,800 | 0 |
| 20-Dec-2023 | 62.00 | 63.00 | 62.00 | 63.00 | 14,172,500 | 0 |
| 19-Dec-2023 | 62.00 | 63.00 | 62.00 | 63.00 | 7,529,500 | 0 |
| 18-Dec-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 10,140,400 | 0 |
| 15-Dec-2023 | 64.00 | 64.00 | 62.00 | 64.00 | 13,274,500 | 0 |
| 14-Dec-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 120,434,100 | 0 |
| 13-Dec-2023 | 64.00 | 65.00 | 63.00 | 63.00 | 124,796,400 | 0 |
| 12-Dec-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 114,530,600 | 0 |
| 11-Dec-2023 | 64.00 | 66.00 | 63.00 | 66.00 | 122,965,000 | 0 |
| 08-Dec-2023 | 65.00 | 66.00 | 64.00 | 64.00 | 131,015,200 | 0 |
| 07-Dec-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 22,209,800 | 0 |
| 06-Dec-2023 | 66.00 | 67.00 | 66.00 | 67.00 | 121,052,200 | 0 |
| 05-Dec-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 11,790,200 | 0 |
| 04-Dec-2023 | 68.00 | 68.00 | 67.00 | 68.00 | 11,403,600 | 0 |
| 01-Dec-2023 | 68.00 | 68.00 | 67.00 | 68.00 | 10,547,600 | 0 |
| 30-Nov-2023 | 72.00 | 73.00 | 67.00 | 68.00 | 165,623,400 | 0 |
| 29-Nov-2023 | 74.00 | 84.00 | 72.00 | 72.00 | 118,943,500 | 0 |
| 28-Nov-2023 | 75.00 | 75.00 | 72.00 | 74.00 | 116,380,300 | 0 |
| 27-Nov-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 148,992,800 | 0 |
| 24-Nov-2023 | 69.00 | 74.00 | 69.00 | 74.00 | 216,452,300 | 0 |
| 23-Nov-2023 | 71.00 | 71.00 | 68.00 | 69.00 | 132,525,100 | 0 |
| 22-Nov-2023 | 67.00 | 71.00 | 66.00 | 70.00 | 191,685,600 | 0 |
| 21-Nov-2023 | 67.00 | 67.00 | 66.00 | 66.00 | 11,466,100 | 0 |
| 20-Nov-2023 | 67.00 | 68.00 | 66.00 | 66.00 | 131,971,200 | 0 |
| 17-Nov-2023 | 67.00 | 67.00 | 66.00 | 67.00 | 12,511,900 | 0 |
| 16-Nov-2023 | 66.00 | 67.00 | 66.00 | 67.00 | 134,904,700 | 0 |
| 15-Nov-2023 | 67.00 | 67.00 | 66.00 | 66.00 | 43,115,500 | 0 |
| 14-Nov-2023 | 66.00 | 67.00 | 65.00 | 67.00 | 163,585,200 | 0 |
| 13-Nov-2023 | 66.00 | 67.00 | 66.00 | 67.00 | 116,657,700 | 0 |
| 10-Nov-2023 | 66.00 | 67.00 | 65.00 | 67.00 | 134,962,000 | 0 |
| 09-Nov-2023 | 66.00 | 66.00 | 65.00 | 66.00 | 138,915,900 | 0 |
| 08-Nov-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 142,092,000 | 0 |
| 07-Nov-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 140,236,700 | 0 |
| 06-Nov-2023 | 66.00 | 68.00 | 66.00 | 68.00 | 163,506,600 | 0 |
| 03-Nov-2023 | 67.00 | 67.00 | 66.00 | 67.00 | 122,959,600 | 0 |