| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 162.00 | 164.00 | 157.00 | 160.00 | 90,895,000 | 0 |
| 18-Jul-2025 | 165.00 | 166.00 | 158.00 | 162.00 | 75,386,800 | 0 |
| 17-Jul-2025 | 164.00 | 168.00 | 157.00 | 164.00 | 108,384,800 | 0 |
| 16-Jul-2025 | 170.00 | 171.00 | 162.00 | 164.00 | 78,661,400 | 0 |
| 15-Jul-2025 | 177.00 | 178.00 | 164.00 | 170.00 | 77,656,300 | 0 |
| 14-Jul-2025 | 187.00 | 192.00 | 172.00 | 177.00 | 109,669,300 | 0 |
| 11-Jul-2025 | 184.00 | 190.00 | 182.00 | 187.00 | 73,029,800 | 0 |
| 10-Jul-2025 | 185.00 | 189.00 | 183.00 | 184.00 | 63,819,100 | 0 |
| 09-Jul-2025 | 179.00 | 190.00 | 175.00 | 185.00 | 75,584,900 | 0 |
| 08-Jul-2025 | 178.00 | 180.00 | 176.00 | 179.00 | 83,133,900 | 0 |
| 07-Jul-2025 | 175.00 | 176.00 | 172.00 | 176.00 | 68,504,600 | 0 |
| 04-Jul-2025 | 178.00 | 179.00 | 174.00 | 174.00 | 62,202,400 | 0 |
| 03-Jul-2025 | 176.00 | 178.00 | 173.00 | 176.00 | 67,623,200 | 0 |
| 02-Jul-2025 | 172.00 | 177.00 | 171.00 | 176.00 | 85,679,300 | 0 |
| 01-Jul-2025 | 168.00 | 177.00 | 168.00 | 172.00 | 59,283,300 | 0 |
| 30-Jun-2025 | 164.00 | 168.00 | 162.00 | 168.00 | 57,388,200 | 0 |
| 26-Jun-2025 | 160.00 | 164.00 | 157.00 | 160.00 | 43,813,900 | 0 |
| 25-Jun-2025 | 159.00 | 163.00 | 158.00 | 159.00 | 61,208,500 | 0 |
| 24-Jun-2025 | 147.00 | 160.00 | 147.00 | 159.00 | 82,767,000 | 0 |
| 23-Jun-2025 | 162.00 | 162.00 | 143.00 | 147.00 | 54,422,300 | 0 |
| 20-Jun-2025 | 161.00 | 165.00 | 157.00 | 162.00 | 59,588,600 | 0 |
| 19-Jun-2025 | 158.00 | 165.00 | 157.00 | 161.00 | 63,297,300 | 0 |
| 18-Jun-2025 | 168.00 | 169.00 | 156.00 | 156.00 | 69,342,700 | 0 |
| 17-Jun-2025 | 144.00 | 169.00 | 141.00 | 166.00 | 158,283,200 | 0 |
| 16-Jun-2025 | 150.00 | 151.00 | 142.00 | 144.00 | 48,543,200 | 0 |
| 13-Jun-2025 | 156.00 | 156.00 | 152.00 | 153.00 | 25,538,600 | 0 |
| 12-Jun-2025 | 152.00 | 165.00 | 150.00 | 156.00 | 76,373,900 | 0 |
| 11-Jun-2025 | 152.00 | 156.00 | 150.00 | 151.00 | 37,614,700 | 0 |
| 10-Jun-2025 | 157.00 | 162.00 | 149.00 | 149.00 | 66,516,900 | 0 |
| 05-Jun-2025 | 142.00 | 162.00 | 133.00 | 154.00 | 632,959,900 | 0 |
| 04-Jun-2025 | 121.00 | 142.00 | 121.00 | 141.00 | 813,872,500 | 0 |
| 03-Jun-2025 | 122.00 | 126.00 | 120.00 | 121.00 | 232,172,600 | 0 |
| 02-Jun-2025 | 126.00 | 128.00 | 119.00 | 122.00 | 69,378,500 | 0 |
| 28-May-2025 | 121.00 | 128.00 | 119.00 | 126.00 | 521,172,200 | 0 |
| 27-May-2025 | 115.00 | 121.00 | 115.00 | 121.00 | 188,642,200 | 0 |
| 26-May-2025 | 116.00 | 118.00 | 112.00 | 115.00 | 137,444,700 | 0 |
| 23-May-2025 | 114.00 | 117.00 | 114.00 | 115.00 | 22,069,800 | 0 |
| 22-May-2025 | 116.00 | 119.00 | 113.00 | 116.00 | 104,988,700 | 0 |
| 21-May-2025 | 120.00 | 123.00 | 116.00 | 116.00 | 276,900,700 | 0 |
| 20-May-2025 | 126.00 | 126.00 | 120.00 | 120.00 | 57,686,900 | 0 |
| 19-May-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 52,687,300 | 0 |
| 16-May-2025 | 126.00 | 127.00 | 123.00 | 125.00 | 72,156,400 | 0 |
| 15-May-2025 | 125.00 | 126.00 | 123.00 | 126.00 | 115,285,900 | 0 |
| 14-May-2025 | 125.00 | 130.00 | 123.00 | 125.00 | 170,737,700 | 0 |
| 09-May-2025 | 127.00 | 129.00 | 124.00 | 125.00 | 58,165,600 | 0 |
| 08-May-2025 | 128.00 | 131.00 | 123.00 | 128.00 | 144,543,900 | 0 |
| 07-May-2025 | 130.00 | 134.00 | 127.00 | 127.00 | 125,635,600 | 0 |
| 06-May-2025 | 129.00 | 131.00 | 127.00 | 130.00 | 67,706,100 | 0 |
| 05-May-2025 | 128.00 | 129.00 | 123.00 | 129.00 | 131,451,500 | 0 |
| 02-May-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 143,353,600 | 0 |
| 30-Apr-2025 | 124.00 | 130.00 | 122.00 | 124.00 | 844,968,500 | 0 |
| 29-Apr-2025 | 129.00 | 130.00 | 123.00 | 124.00 | 43,444,100 | 0 |
| 28-Apr-2025 | 123.00 | 129.00 | 122.00 | 127.00 | 138,165,600 | 0 |
| 25-Apr-2025 | 127.00 | 128.00 | 122.00 | 122.00 | 43,743,800 | 0 |
| 24-Apr-2025 | 126.00 | 128.00 | 123.00 | 127.00 | 71,720,000 | 0 |
| 23-Apr-2025 | 119.00 | 128.00 | 118.00 | 125.00 | 242,687,000 | 0 |
| 22-Apr-2025 | 116.00 | 119.00 | 114.00 | 119.00 | 232,881,500 | 0 |
| 21-Apr-2025 | 116.00 | 118.00 | 114.00 | 116.00 | 18,949,200 | 0 |
| 17-Apr-2025 | 120.00 | 120.00 | 116.00 | 116.00 | 21,008,700 | 0 |
| 16-Apr-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 35,352,000 | 0 |
| 15-Apr-2025 | 118.00 | 122.00 | 117.00 | 119.00 | 35,020,200 | 0 |
| 14-Apr-2025 | 115.00 | 121.00 | 115.00 | 118.00 | 127,182,200 | 0 |
| 11-Apr-2025 | 120.00 | 122.00 | 115.00 | 115.00 | 29,247,100 | 0 |
| 10-Apr-2025 | 114.00 | 120.00 | 112.00 | 120.00 | 48,456,500 | 0 |
| 09-Apr-2025 | 113.00 | 117.00 | 111.00 | 111.00 | 8,776,500 | 0 |
| 08-Apr-2025 | 104.00 | 113.00 | 104.00 | 113.00 | 26,062,300 | 0 |
| 27-Mar-2025 | 120.00 | 123.00 | 118.00 | 122.00 | 12,048,100 | 0 |
| 26-Mar-2025 | 117.00 | 123.00 | 116.00 | 120.00 | 16,554,100 | 0 |
| 25-Mar-2025 | 111.00 | 125.00 | 107.00 | 116.00 | 84,211,400 | 0 |
| 24-Mar-2025 | 108.00 | 113.00 | 95.00 | 112.00 | 44,617,200 | 0 |
| 21-Mar-2025 | 113.00 | 113.00 | 102.00 | 110.00 | 22,427,200 | 0 |
| 20-Mar-2025 | 113.00 | 113.00 | 109.00 | 113.00 | 10,941,600 | 0 |
| 19-Mar-2025 | 112.00 | 113.00 | 108.00 | 113.00 | 9,108,900 | 0 |
| 18-Mar-2025 | 119.00 | 119.00 | 80.00 | 112.00 | 67,897,000 | 0 |
| 17-Mar-2025 | 118.00 | 122.00 | 117.00 | 118.00 | 14,972,300 | 0 |
| 14-Mar-2025 | 120.00 | 121.00 | 116.00 | 118.00 | 8,650,100 | 0 |
| 13-Mar-2025 | 119.00 | 121.00 | 117.00 | 120.00 | 25,525,700 | 0 |
| 12-Mar-2025 | 117.00 | 120.00 | 115.00 | 119.00 | 21,533,300 | 0 |
| 11-Mar-2025 | 120.00 | 120.00 | 115.00 | 117.00 | 33,151,200 | 0 |
| 10-Mar-2025 | 120.00 | 121.00 | 116.00 | 120.00 | 47,652,900 | 0 |
| 07-Mar-2025 | 122.00 | 127.00 | 117.00 | 119.00 | 156,716,700 | 0 |
| 06-Mar-2025 | 114.00 | 122.00 | 113.00 | 122.00 | 132,008,100 | 0 |
| 05-Mar-2025 | 110.00 | 115.00 | 110.00 | 114.00 | 149,721,800 | 0 |
| 04-Mar-2025 | 121.00 | 121.00 | 110.00 | 110.00 | 109,164,200 | 0 |
| 03-Mar-2025 | 121.00 | 127.00 | 115.00 | 121.00 | 292,319,300 | 0 |
| 28-Feb-2025 | 129.00 | 129.00 | 119.00 | 119.00 | 24,523,700 | 0 |
| 27-Feb-2025 | 135.00 | 137.00 | 128.00 | 129.00 | 95,904,800 | 0 |
| 26-Feb-2025 | 131.00 | 139.00 | 130.00 | 135.00 | 175,033,900 | 0 |
| 25-Feb-2025 | 144.00 | 147.00 | 133.00 | 133.00 | 178,522,600 | 0 |
| 24-Feb-2025 | 137.00 | 147.00 | 137.00 | 144.00 | 238,068,800 | 0 |
| 21-Feb-2025 | 143.00 | 148.00 | 137.00 | 138.00 | 252,105,800 | 0 |
| 20-Feb-2025 | 139.00 | 143.00 | 136.00 | 142.00 | 165,466,900 | 0 |
| 19-Feb-2025 | 129.00 | 147.00 | 128.00 | 138.00 | 444,354,300 | 0 |
| 18-Feb-2025 | 129.00 | 130.00 | 126.00 | 129.00 | 85,369,900 | 0 |
| 17-Feb-2025 | 131.00 | 132.00 | 127.00 | 129.00 | 117,834,500 | 0 |
| 14-Feb-2025 | 123.00 | 134.00 | 123.00 | 131.00 | 385,763,900 | 0 |
| 13-Feb-2025 | 123.00 | 127.00 | 120.00 | 127.00 | 179,442,300 | 0 |
| 12-Feb-2025 | 121.00 | 123.00 | 118.00 | 123.00 | 59,804,900 | 0 |
| 11-Feb-2025 | 120.00 | 125.00 | 120.00 | 120.00 | 73,016,400 | 0 |
| 10-Feb-2025 | 122.00 | 127.00 | 118.00 | 122.00 | 69,927,600 | 0 |