| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 134.00 | 140.00 | 132.00 | 134.00 | 164,327,200 | 0 |
| 09-Dec-2025 | 135.00 | 136.00 | 132.00 | 133.00 | 73,244,400 | 0 |
| 08-Dec-2025 | 135.00 | 136.00 | 134.00 | 134.00 | 89,293,400 | 0 |
| 05-Dec-2025 | 137.00 | 137.00 | 133.00 | 135.00 | 58,088,600 | 0 |
| 04-Dec-2025 | 138.00 | 138.00 | 133.00 | 136.00 | 75,927,100 | 0 |
| 03-Dec-2025 | 135.00 | 138.00 | 134.00 | 137.00 | 91,735,600 | 0 |
| 02-Dec-2025 | 133.00 | 138.00 | 132.00 | 134.00 | 103,133,700 | 0 |
| 01-Dec-2025 | 135.00 | 135.00 | 131.00 | 132.00 | 84,633,000 | 0 |
| 28-Nov-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 71,034,900 | 0 |
| 27-Nov-2025 | 135.00 | 137.00 | 134.00 | 135.00 | 70,160,700 | 0 |
| 26-Nov-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 81,594,500 | 0 |
| 25-Nov-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 81,682,400 | 0 |
| 24-Nov-2025 | 137.00 | 140.00 | 133.00 | 140.00 | 144,502,900 | 0 |
| 21-Nov-2025 | 140.00 | 140.00 | 136.00 | 137.00 | 77,146,800 | 0 |
| 20-Nov-2025 | 141.00 | 143.00 | 138.00 | 140.00 | 70,466,100 | 0 |
| 19-Nov-2025 | 144.00 | 144.00 | 140.00 | 140.00 | 83,906,100 | 0 |
| 18-Nov-2025 | 144.00 | 145.00 | 139.00 | 143.00 | 89,721,600 | 0 |
| 17-Nov-2025 | 145.00 | 145.00 | 143.00 | 143.00 | 93,634,700 | 0 |
| 14-Nov-2025 | 149.00 | 149.00 | 143.00 | 145.00 | 54,626,600 | 0 |
| 13-Nov-2025 | 145.00 | 154.00 | 144.00 | 148.00 | 212,787,100 | 0 |
| 12-Nov-2025 | 144.00 | 145.00 | 142.00 | 144.00 | 108,322,800 | 0 |
| 11-Nov-2025 | 147.00 | 147.00 | 143.00 | 143.00 | 70,117,400 | 0 |
| 10-Nov-2025 | 148.00 | 149.00 | 144.00 | 146.00 | 78,860,000 | 0 |
| 07-Nov-2025 | 147.00 | 148.00 | 143.00 | 147.00 | 82,237,100 | 0 |
| 06-Nov-2025 | 146.00 | 146.00 | 143.00 | 146.00 | 91,856,500 | 0 |
| 05-Nov-2025 | 148.00 | 148.00 | 143.00 | 145.00 | 91,646,800 | 0 |
| 04-Nov-2025 | 147.00 | 149.00 | 146.00 | 147.00 | 103,731,000 | 0 |
| 03-Nov-2025 | 147.00 | 148.00 | 144.00 | 147.00 | 107,800,700 | 0 |
| 31-Oct-2025 | 146.00 | 148.00 | 144.00 | 146.00 | 96,362,100 | 0 |
| 30-Oct-2025 | 146.00 | 146.00 | 142.00 | 145.00 | 78,867,600 | 0 |
| 29-Oct-2025 | 146.00 | 147.00 | 142.00 | 145.00 | 93,969,900 | 0 |
| 28-Oct-2025 | 144.00 | 146.00 | 143.00 | 145.00 | 96,001,600 | 0 |
| 27-Oct-2025 | 150.00 | 151.00 | 142.00 | 143.00 | 109,627,500 | 0 |
| 24-Oct-2025 | 154.00 | 154.00 | 149.00 | 149.00 | 101,881,700 | 0 |
| 23-Oct-2025 | 152.00 | 161.00 | 149.00 | 153.00 | 166,610,700 | 0 |
| 22-Oct-2025 | 155.00 | 157.00 | 150.00 | 151.00 | 106,750,900 | 0 |
| 21-Oct-2025 | 151.00 | 154.00 | 148.00 | 154.00 | 108,726,700 | 0 |
| 20-Oct-2025 | 151.00 | 152.00 | 147.00 | 150.00 | 104,225,300 | 0 |
| 17-Oct-2025 | 163.00 | 163.00 | 148.00 | 150.00 | 100,529,700 | 0 |
| 16-Oct-2025 | 161.00 | 165.00 | 160.00 | 162.00 | 108,262,100 | 0 |
| 15-Oct-2025 | 161.00 | 163.00 | 157.00 | 160.00 | 95,965,800 | 0 |
| 14-Oct-2025 | 162.00 | 170.00 | 157.00 | 160.00 | 110,075,200 | 0 |
| 13-Oct-2025 | 161.00 | 166.00 | 160.00 | 162.00 | 97,244,300 | 0 |
| 10-Oct-2025 | 169.00 | 169.00 | 163.00 | 163.00 | 88,801,300 | 0 |
| 09-Oct-2025 | 170.00 | 170.00 | 166.00 | 168.00 | 96,624,900 | 0 |
| 08-Oct-2025 | 174.00 | 175.00 | 169.00 | 170.00 | 94,688,800 | 0 |
| 07-Oct-2025 | 174.00 | 176.00 | 172.00 | 174.00 | 93,025,900 | 0 |
| 06-Oct-2025 | 173.00 | 179.00 | 170.00 | 174.00 | 138,018,500 | 0 |
| 03-Oct-2025 | 174.00 | 174.00 | 169.00 | 173.00 | 50,681,900 | 0 |
| 02-Oct-2025 | 176.00 | 176.00 | 171.00 | 174.00 | 48,008,200 | 0 |
| 01-Oct-2025 | 181.00 | 181.00 | 173.00 | 175.00 | 61,924,300 | 0 |
| 30-Sep-2025 | 184.00 | 184.00 | 180.00 | 180.00 | 45,119,400 | 0 |
| 29-Sep-2025 | 187.00 | 188.00 | 181.00 | 184.00 | 49,307,800 | 0 |
| 26-Sep-2025 | 190.00 | 190.00 | 186.00 | 186.00 | 44,495,500 | 0 |
| 25-Sep-2025 | 195.00 | 197.00 | 189.00 | 190.00 | 63,468,500 | 0 |
| 24-Sep-2025 | 187.00 | 197.00 | 185.00 | 194.00 | 144,347,000 | 0 |
| 23-Sep-2025 | 191.00 | 191.00 | 185.00 | 187.00 | 70,558,400 | 0 |
| 22-Sep-2025 | 189.00 | 191.00 | 186.00 | 190.00 | 79,557,700 | 0 |
| 19-Sep-2025 | 195.00 | 195.00 | 188.00 | 190.00 | 283,754,700 | 0 |
| 18-Sep-2025 | 197.00 | 199.00 | 193.00 | 194.00 | 75,449,900 | 0 |
| 17-Sep-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 49,613,600 | 0 |
| 16-Sep-2025 | 199.00 | 202.00 | 196.00 | 199.00 | 56,671,800 | 0 |
| 15-Sep-2025 | 194.00 | 198.00 | 193.00 | 198.00 | 53,993,500 | 0 |
| 12-Sep-2025 | 197.00 | 198.00 | 185.00 | 194.00 | 55,772,300 | 0 |
| 11-Sep-2025 | 194.00 | 206.00 | 194.00 | 197.00 | 102,155,900 | 0 |
| 10-Sep-2025 | 197.00 | 198.00 | 193.00 | 193.00 | 39,952,000 | 0 |
| 09-Sep-2025 | 193.00 | 200.00 | 189.00 | 196.00 | 87,708,700 | 0 |
| 08-Sep-2025 | 200.00 | 202.00 | 190.00 | 192.00 | 112,352,100 | 0 |
| 04-Sep-2025 | 180.00 | 206.00 | 177.00 | 200.00 | 330,779,300 | 0 |
| 03-Sep-2025 | 184.00 | 184.00 | 176.00 | 179.00 | 49,073,400 | 0 |
| 02-Sep-2025 | 180.00 | 183.00 | 178.00 | 183.00 | 39,892,300 | 0 |
| 01-Sep-2025 | 180.00 | 180.00 | 169.00 | 180.00 | 56,112,800 | 0 |
| 29-Aug-2025 | 191.00 | 192.00 | 176.00 | 185.00 | 74,820,100 | 0 |
| 28-Aug-2025 | 202.00 | 202.00 | 191.00 | 194.00 | 63,176,500 | 0 |
| 27-Aug-2025 | 216.00 | 218.00 | 198.00 | 200.00 | 114,255,100 | 0 |
| 26-Aug-2025 | 194.00 | 216.00 | 194.00 | 216.00 | 1,900,410,100 | 0 |
| 25-Aug-2025 | 187.00 | 198.00 | 185.00 | 193.00 | 150,740,500 | 0 |
| 22-Aug-2025 | 188.00 | 190.00 | 185.00 | 186.00 | 58,704,400 | 0 |
| 21-Aug-2025 | 194.00 | 198.00 | 185.00 | 188.00 | 112,683,100 | 0 |
| 20-Aug-2025 | 193.00 | 196.00 | 191.00 | 193.00 | 75,345,300 | 0 |
| 19-Aug-2025 | 204.00 | 204.00 | 190.00 | 192.00 | 114,104,900 | 0 |
| 15-Aug-2025 | 210.00 | 212.00 | 204.00 | 204.00 | 57,972,200 | 0 |
| 14-Aug-2025 | 210.00 | 214.00 | 208.00 | 208.00 | 65,253,300 | 0 |
| 13-Aug-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 65,294,100 | 0 |
| 12-Aug-2025 | 202.00 | 212.00 | 202.00 | 206.00 | 105,008,000 | 0 |
| 11-Aug-2025 | 202.00 | 210.00 | 199.00 | 202.00 | 86,046,400 | 0 |
| 08-Aug-2025 | 230.00 | 244.00 | 197.00 | 202.00 | 364,642,900 | 0 |
| 07-Aug-2025 | 210.00 | 212.00 | 202.00 | 206.00 | 126,519,600 | 0 |
| 06-Aug-2025 | 222.00 | 228.00 | 204.00 | 208.00 | 274,188,600 | 0 |
| 05-Aug-2025 | 177.00 | 224.00 | 176.00 | 220.00 | 517,342,000 | 0 |
| 04-Aug-2025 | 177.00 | 180.00 | 175.00 | 177.00 | 36,027,600 | 0 |
| 01-Aug-2025 | 170.00 | 178.00 | 168.00 | 176.00 | 53,226,600 | 0 |
| 31-Jul-2025 | 174.00 | 175.00 | 166.00 | 169.00 | 50,429,400 | 0 |
| 30-Jul-2025 | 171.00 | 174.00 | 166.00 | 173.00 | 73,929,000 | 0 |
| 29-Jul-2025 | 169.00 | 171.00 | 165.00 | 170.00 | 68,688,200 | 0 |
| 28-Jul-2025 | 159.00 | 169.00 | 157.00 | 168.00 | 75,391,000 | 0 |
| 25-Jul-2025 | 156.00 | 163.00 | 154.00 | 159.00 | 113,686,300 | 0 |
| 24-Jul-2025 | 158.00 | 159.00 | 153.00 | 156.00 | 92,426,400 | 0 |
| 23-Jul-2025 | 164.00 | 164.00 | 152.00 | 158.00 | 97,553,400 | 0 |
| 22-Jul-2025 | 161.00 | 170.00 | 160.00 | 163.00 | 146,927,400 | 0 |