| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 173.00 | 179.00 | 170.00 | 174.00 | 138,018,500 | 0 |
| 03-Oct-2025 | 174.00 | 174.00 | 169.00 | 173.00 | 50,681,900 | 0 |
| 02-Oct-2025 | 176.00 | 176.00 | 171.00 | 174.00 | 48,008,200 | 0 |
| 01-Oct-2025 | 181.00 | 181.00 | 173.00 | 175.00 | 61,924,300 | 0 |
| 30-Sep-2025 | 184.00 | 184.00 | 180.00 | 180.00 | 45,119,400 | 0 |
| 29-Sep-2025 | 187.00 | 188.00 | 181.00 | 184.00 | 49,307,800 | 0 |
| 26-Sep-2025 | 190.00 | 190.00 | 186.00 | 186.00 | 44,495,500 | 0 |
| 25-Sep-2025 | 195.00 | 197.00 | 189.00 | 190.00 | 63,468,500 | 0 |
| 24-Sep-2025 | 187.00 | 197.00 | 185.00 | 194.00 | 144,347,000 | 0 |
| 23-Sep-2025 | 191.00 | 191.00 | 185.00 | 187.00 | 70,558,400 | 0 |
| 22-Sep-2025 | 189.00 | 191.00 | 186.00 | 190.00 | 79,557,700 | 0 |
| 19-Sep-2025 | 195.00 | 195.00 | 188.00 | 190.00 | 283,754,700 | 0 |
| 18-Sep-2025 | 197.00 | 199.00 | 193.00 | 194.00 | 75,449,900 | 0 |
| 17-Sep-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 49,613,600 | 0 |
| 16-Sep-2025 | 199.00 | 202.00 | 196.00 | 199.00 | 56,671,800 | 0 |
| 15-Sep-2025 | 194.00 | 198.00 | 193.00 | 198.00 | 53,993,500 | 0 |
| 12-Sep-2025 | 197.00 | 198.00 | 185.00 | 194.00 | 55,772,300 | 0 |
| 11-Sep-2025 | 194.00 | 206.00 | 194.00 | 197.00 | 102,155,900 | 0 |
| 10-Sep-2025 | 197.00 | 198.00 | 193.00 | 193.00 | 39,952,000 | 0 |
| 09-Sep-2025 | 193.00 | 200.00 | 189.00 | 196.00 | 87,708,700 | 0 |
| 08-Sep-2025 | 200.00 | 202.00 | 190.00 | 192.00 | 112,352,100 | 0 |
| 04-Sep-2025 | 180.00 | 206.00 | 177.00 | 200.00 | 330,779,300 | 0 |
| 03-Sep-2025 | 184.00 | 184.00 | 176.00 | 179.00 | 49,073,400 | 0 |
| 02-Sep-2025 | 180.00 | 183.00 | 178.00 | 183.00 | 39,892,300 | 0 |
| 01-Sep-2025 | 180.00 | 180.00 | 169.00 | 180.00 | 56,112,800 | 0 |
| 29-Aug-2025 | 191.00 | 192.00 | 176.00 | 185.00 | 74,820,100 | 0 |
| 28-Aug-2025 | 202.00 | 202.00 | 191.00 | 194.00 | 63,176,500 | 0 |
| 27-Aug-2025 | 216.00 | 218.00 | 198.00 | 200.00 | 114,255,100 | 0 |
| 26-Aug-2025 | 194.00 | 216.00 | 194.00 | 216.00 | 1,900,410,100 | 0 |
| 25-Aug-2025 | 187.00 | 198.00 | 185.00 | 193.00 | 150,740,500 | 0 |
| 22-Aug-2025 | 188.00 | 190.00 | 185.00 | 186.00 | 58,704,400 | 0 |
| 21-Aug-2025 | 194.00 | 198.00 | 185.00 | 188.00 | 112,683,100 | 0 |
| 20-Aug-2025 | 193.00 | 196.00 | 191.00 | 193.00 | 75,345,300 | 0 |
| 19-Aug-2025 | 204.00 | 204.00 | 190.00 | 192.00 | 114,104,900 | 0 |
| 15-Aug-2025 | 210.00 | 212.00 | 204.00 | 204.00 | 57,972,200 | 0 |
| 14-Aug-2025 | 210.00 | 214.00 | 208.00 | 208.00 | 65,253,300 | 0 |
| 13-Aug-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 65,294,100 | 0 |
| 12-Aug-2025 | 202.00 | 212.00 | 202.00 | 206.00 | 105,008,000 | 0 |
| 11-Aug-2025 | 202.00 | 210.00 | 199.00 | 202.00 | 86,046,400 | 0 |
| 08-Aug-2025 | 230.00 | 244.00 | 197.00 | 202.00 | 364,642,900 | 0 |
| 07-Aug-2025 | 210.00 | 212.00 | 202.00 | 206.00 | 126,519,600 | 0 |
| 06-Aug-2025 | 222.00 | 228.00 | 204.00 | 208.00 | 274,188,600 | 0 |
| 05-Aug-2025 | 177.00 | 224.00 | 176.00 | 220.00 | 517,342,000 | 0 |
| 04-Aug-2025 | 177.00 | 180.00 | 175.00 | 177.00 | 36,027,600 | 0 |
| 01-Aug-2025 | 170.00 | 178.00 | 168.00 | 176.00 | 53,226,600 | 0 |
| 31-Jul-2025 | 174.00 | 175.00 | 166.00 | 169.00 | 50,429,400 | 0 |
| 30-Jul-2025 | 171.00 | 174.00 | 166.00 | 173.00 | 73,929,000 | 0 |
| 29-Jul-2025 | 169.00 | 171.00 | 165.00 | 170.00 | 68,688,200 | 0 |
| 28-Jul-2025 | 159.00 | 169.00 | 157.00 | 168.00 | 75,391,000 | 0 |
| 25-Jul-2025 | 156.00 | 163.00 | 154.00 | 159.00 | 113,686,300 | 0 |
| 24-Jul-2025 | 158.00 | 159.00 | 153.00 | 156.00 | 92,426,400 | 0 |
| 23-Jul-2025 | 164.00 | 164.00 | 152.00 | 158.00 | 97,553,400 | 0 |
| 22-Jul-2025 | 161.00 | 170.00 | 160.00 | 163.00 | 146,927,400 | 0 |
| 21-Jul-2025 | 162.00 | 164.00 | 157.00 | 160.00 | 90,895,000 | 0 |
| 18-Jul-2025 | 165.00 | 166.00 | 158.00 | 162.00 | 75,386,800 | 0 |
| 17-Jul-2025 | 164.00 | 168.00 | 157.00 | 164.00 | 108,384,800 | 0 |
| 16-Jul-2025 | 170.00 | 171.00 | 162.00 | 164.00 | 78,661,400 | 0 |
| 15-Jul-2025 | 177.00 | 178.00 | 164.00 | 170.00 | 77,656,300 | 0 |
| 14-Jul-2025 | 187.00 | 192.00 | 172.00 | 177.00 | 109,669,300 | 0 |
| 11-Jul-2025 | 184.00 | 190.00 | 182.00 | 187.00 | 73,029,800 | 0 |
| 10-Jul-2025 | 185.00 | 189.00 | 183.00 | 184.00 | 63,819,100 | 0 |
| 09-Jul-2025 | 179.00 | 190.00 | 175.00 | 185.00 | 75,584,900 | 0 |
| 08-Jul-2025 | 178.00 | 180.00 | 176.00 | 179.00 | 83,133,900 | 0 |
| 07-Jul-2025 | 175.00 | 176.00 | 172.00 | 176.00 | 68,504,600 | 0 |
| 04-Jul-2025 | 178.00 | 179.00 | 174.00 | 174.00 | 62,202,400 | 0 |
| 03-Jul-2025 | 176.00 | 178.00 | 173.00 | 176.00 | 67,623,200 | 0 |
| 02-Jul-2025 | 172.00 | 177.00 | 171.00 | 176.00 | 85,679,300 | 0 |
| 01-Jul-2025 | 168.00 | 177.00 | 168.00 | 172.00 | 59,283,300 | 0 |
| 30-Jun-2025 | 164.00 | 168.00 | 162.00 | 168.00 | 57,388,200 | 0 |
| 26-Jun-2025 | 160.00 | 164.00 | 157.00 | 160.00 | 43,813,900 | 0 |
| 25-Jun-2025 | 159.00 | 163.00 | 158.00 | 159.00 | 61,208,500 | 0 |
| 24-Jun-2025 | 147.00 | 160.00 | 147.00 | 159.00 | 82,767,000 | 0 |
| 23-Jun-2025 | 162.00 | 162.00 | 143.00 | 147.00 | 54,422,300 | 0 |
| 20-Jun-2025 | 161.00 | 165.00 | 157.00 | 162.00 | 59,588,600 | 0 |
| 19-Jun-2025 | 158.00 | 165.00 | 157.00 | 161.00 | 63,297,300 | 0 |
| 18-Jun-2025 | 168.00 | 169.00 | 156.00 | 156.00 | 69,342,700 | 0 |
| 17-Jun-2025 | 144.00 | 169.00 | 141.00 | 166.00 | 158,283,200 | 0 |
| 16-Jun-2025 | 150.00 | 151.00 | 142.00 | 144.00 | 48,543,200 | 0 |
| 13-Jun-2025 | 156.00 | 156.00 | 152.00 | 153.00 | 25,538,600 | 0 |
| 12-Jun-2025 | 152.00 | 165.00 | 150.00 | 156.00 | 76,373,900 | 0 |
| 11-Jun-2025 | 152.00 | 156.00 | 150.00 | 151.00 | 37,614,700 | 0 |
| 10-Jun-2025 | 157.00 | 162.00 | 149.00 | 149.00 | 66,516,900 | 0 |
| 05-Jun-2025 | 142.00 | 162.00 | 133.00 | 154.00 | 632,959,900 | 0 |
| 04-Jun-2025 | 121.00 | 142.00 | 121.00 | 141.00 | 813,872,500 | 0 |
| 03-Jun-2025 | 122.00 | 126.00 | 120.00 | 121.00 | 232,172,600 | 0 |
| 02-Jun-2025 | 126.00 | 128.00 | 119.00 | 122.00 | 69,378,500 | 0 |
| 28-May-2025 | 121.00 | 128.00 | 119.00 | 126.00 | 521,172,200 | 0 |
| 27-May-2025 | 115.00 | 121.00 | 115.00 | 121.00 | 188,642,200 | 0 |
| 26-May-2025 | 116.00 | 118.00 | 112.00 | 115.00 | 137,444,700 | 0 |
| 23-May-2025 | 114.00 | 117.00 | 114.00 | 115.00 | 22,069,800 | 0 |
| 22-May-2025 | 116.00 | 119.00 | 113.00 | 116.00 | 104,988,700 | 0 |
| 21-May-2025 | 120.00 | 123.00 | 116.00 | 116.00 | 276,900,700 | 0 |
| 20-May-2025 | 126.00 | 126.00 | 120.00 | 120.00 | 57,686,900 | 0 |
| 19-May-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 52,687,300 | 0 |
| 16-May-2025 | 126.00 | 127.00 | 123.00 | 125.00 | 72,156,400 | 0 |
| 15-May-2025 | 125.00 | 126.00 | 123.00 | 126.00 | 115,285,900 | 0 |
| 14-May-2025 | 125.00 | 130.00 | 123.00 | 125.00 | 170,737,700 | 0 |
| 09-May-2025 | 127.00 | 129.00 | 124.00 | 125.00 | 58,165,600 | 0 |
| 08-May-2025 | 128.00 | 131.00 | 123.00 | 128.00 | 144,543,900 | 0 |
| 07-May-2025 | 130.00 | 134.00 | 127.00 | 127.00 | 125,635,600 | 0 |