| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 96.00 | 98.00 | 92.00 | 94.00 | 61,947,800 | 0 |
| 06-Jun-2022 | 98.00 | 101.00 | 95.00 | 96.00 | 283,432,600 | 0 |
| 03-Jun-2022 | 91.00 | 97.00 | 89.00 | 97.00 | 297,404,600 | 0 |
| 02-Jun-2022 | 89.00 | 93.00 | 89.00 | 91.00 | 56,777,600 | 0 |
| 31-May-2022 | 88.00 | 91.00 | 88.00 | 89.00 | 30,224,400 | 0 |
| 30-May-2022 | 92.00 | 94.00 | 86.00 | 88.00 | 171,618,800 | 0 |
| 27-May-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 35,682,200 | 0 |
| 25-May-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 22,309,000 | 0 |
| 24-May-2022 | 85.00 | 86.00 | 83.00 | 83.00 | 26,582,900 | 0 |
| 23-May-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 60,025,400 | 0 |
| 20-May-2022 | 83.00 | 85.00 | 83.00 | 84.00 | 12,575,400 | 0 |
| 19-May-2022 | 83.00 | 84.00 | 80.00 | 83.00 | 28,178,500 | 0 |
| 18-May-2022 | 85.00 | 86.00 | 84.00 | 84.00 | 55,033,100 | 0 |
| 17-May-2022 | 84.00 | 86.00 | 84.00 | 84.00 | 31,493,800 | 0 |
| 13-May-2022 | 85.00 | 87.00 | 84.00 | 84.00 | 24,116,900 | 0 |
| 12-May-2022 | 89.00 | 90.00 | 85.00 | 85.00 | 31,368,900 | 0 |
| 11-May-2022 | 86.00 | 91.00 | 85.00 | 88.00 | 93,407,400 | 0 |
| 10-May-2022 | 85.00 | 87.00 | 82.00 | 86.00 | 51,381,400 | 0 |
| 09-May-2022 | 88.00 | 89.00 | 84.00 | 85.00 | 69,538,600 | 0 |
| 28-Apr-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 36,074,700 | 0 |
| 27-Apr-2022 | 87.00 | 91.00 | 86.00 | 88.00 | 35,462,800 | 0 |
| 26-Apr-2022 | 88.00 | 90.00 | 87.00 | 87.00 | 39,816,900 | 0 |
| 25-Apr-2022 | 92.00 | 93.00 | 88.00 | 88.00 | 62,426,900 | 0 |
| 22-Apr-2022 | 97.00 | 98.00 | 92.00 | 92.00 | 107,756,400 | 0 |
| 21-Apr-2022 | 96.00 | 99.00 | 95.00 | 97.00 | 68,570,300 | 0 |
| 20-Apr-2022 | 99.00 | 99.00 | 95.00 | 96.00 | 72,937,400 | 0 |
| 19-Apr-2022 | 102.00 | 102.00 | 98.00 | 98.00 | 68,657,700 | 0 |
| 18-Apr-2022 | 99.00 | 101.00 | 97.00 | 101.00 | 84,744,500 | 0 |
| 14-Apr-2022 | 100.00 | 101.00 | 98.00 | 98.00 | 90,949,400 | 0 |
| 13-Apr-2022 | 102.00 | 103.00 | 98.00 | 100.00 | 204,600,800 | 0 |
| 12-Apr-2022 | 105.00 | 106.00 | 101.00 | 101.00 | 81,432,900 | 0 |
| 11-Apr-2022 | 104.00 | 108.00 | 101.00 | 104.00 | 258,673,500 | 0 |
| 08-Apr-2022 | 100.00 | 107.00 | 99.00 | 103.00 | 300,124,500 | 0 |
| 07-Apr-2022 | 100.00 | 101.00 | 97.00 | 99.00 | 96,703,600 | 0 |
| 06-Apr-2022 | 101.00 | 103.00 | 100.00 | 100.00 | 56,702,300 | 0 |
| 05-Apr-2022 | 101.00 | 103.00 | 100.00 | 101.00 | 70,720,200 | 0 |
| 04-Apr-2022 | 100.00 | 104.00 | 100.00 | 101.00 | 85,981,200 | 0 |
| 01-Apr-2022 | 103.00 | 103.00 | 100.00 | 100.00 | 52,393,100 | 0 |
| 31-Mar-2022 | 103.00 | 105.00 | 101.00 | 102.00 | 100,330,200 | 0 |
| 30-Mar-2022 | 102.00 | 105.00 | 101.00 | 102.00 | 132,873,900 | 0 |
| 29-Mar-2022 | 104.00 | 105.00 | 101.00 | 102.00 | 93,469,000 | 0 |
| 28-Mar-2022 | 104.00 | 105.00 | 102.00 | 102.00 | 97,164,800 | 0 |
| 25-Mar-2022 | 106.00 | 107.00 | 102.00 | 103.00 | 127,909,900 | 0 |
| 24-Mar-2022 | 112.00 | 112.00 | 104.00 | 105.00 | 325,425,400 | 0 |
| 23-Mar-2022 | 109.00 | 113.00 | 108.00 | 110.00 | 285,121,100 | 0 |
| 22-Mar-2022 | 108.00 | 110.00 | 104.00 | 108.00 | 235,704,400 | 0 |
| 21-Mar-2022 | 110.00 | 119.00 | 107.00 | 107.00 | 864,089,500 | 0 |
| 18-Mar-2022 | 101.00 | 113.00 | 100.00 | 109.00 | 640,136,200 | 0 |
| 17-Mar-2022 | 102.00 | 103.00 | 99.00 | 100.00 | 141,833,200 | 0 |
| 16-Mar-2022 | 103.00 | 107.00 | 98.00 | 101.00 | 212,252,200 | 0 |
| 15-Mar-2022 | 108.00 | 111.00 | 101.00 | 103.00 | 204,423,500 | 0 |
| 14-Mar-2022 | 105.00 | 115.00 | 104.00 | 107.00 | 698,095,300 | 0 |
| 11-Mar-2022 | 101.00 | 107.00 | 100.00 | 104.00 | 266,345,100 | 0 |
| 10-Mar-2022 | 101.00 | 106.00 | 97.00 | 101.00 | 189,740,100 | 0 |
| 09-Mar-2022 | 101.00 | 107.00 | 96.00 | 98.00 | 400,970,600 | 0 |
| 08-Mar-2022 | 109.00 | 110.00 | 101.00 | 101.00 | 222,773,700 | 0 |
| 07-Mar-2022 | 95.00 | 111.00 | 92.00 | 108.00 | 854,601,700 | 0 |
| 04-Mar-2022 | 102.00 | 102.00 | 96.00 | 96.00 | 229,730,400 | 0 |
| 02-Mar-2022 | 110.00 | 111.00 | 102.00 | 102.00 | 261,999,100 | 0 |
| 01-Mar-2022 | 106.00 | 114.00 | 103.00 | 109.00 | 278,791,000 | 0 |
| 25-Feb-2022 | 107.00 | 115.00 | 105.00 | 105.00 | 392,071,500 | 0 |
| 24-Feb-2022 | 120.00 | 123.00 | 112.00 | 112.00 | 350,160,900 | 0 |
| 23-Feb-2022 | 129.00 | 131.00 | 120.00 | 120.00 | 381,926,500 | 0 |
| 22-Feb-2022 | 134.00 | 136.00 | 125.00 | 128.00 | 724,835,200 | 0 |
| 21-Feb-2022 | 130.00 | 138.00 | 126.00 | 134.00 | 877,582,100 | 0 |
| 18-Feb-2022 | 120.00 | 140.00 | 120.00 | 129.00 | 2,143,324,200 | 0 |
| 17-Feb-2022 | 111.00 | 120.00 | 111.00 | 120.00 | 889,573,800 | 0 |
| 16-Feb-2022 | 111.00 | 114.00 | 108.00 | 110.00 | 233,491,400 | 0 |
| 15-Feb-2022 | 102.00 | 115.00 | 98.00 | 110.00 | 504,474,600 | 0 |
| 14-Feb-2022 | 110.00 | 113.00 | 102.00 | 102.00 | 310,494,100 | 0 |
| 11-Feb-2022 | 109.00 | 125.00 | 109.00 | 109.00 | 704,912,000 | 0 |
| 10-Feb-2022 | 106.00 | 138.00 | 106.00 | 117.00 | 2,528,112,600 | 0 |
| 09-Feb-2022 | 105.00 | 108.00 | 103.00 | 106.00 | 174,525,200 | 0 |
| 08-Feb-2022 | 107.00 | 110.00 | 101.00 | 105.00 | 409,771,800 | 0 |
| 07-Feb-2022 | 92.00 | 109.00 | 91.00 | 106.00 | 495,074,600 | 0 |
| 04-Feb-2022 | 92.00 | 95.00 | 90.00 | 91.00 | 72,546,500 | 0 |
| 03-Feb-2022 | 96.00 | 99.00 | 89.00 | 92.00 | 145,416,400 | 0 |
| 02-Feb-2022 | 91.00 | 98.00 | 90.00 | 95.00 | 306,155,500 | 0 |
| 31-Jan-2022 | 90.00 | 93.00 | 89.00 | 91.00 | 62,750,400 | 0 |
| 28-Jan-2022 | 87.00 | 93.00 | 85.00 | 90.00 | 68,535,700 | 0 |
| 27-Jan-2022 | 89.00 | 92.00 | 86.00 | 87.00 | 36,546,700 | 0 |
| 26-Jan-2022 | 85.00 | 95.00 | 83.00 | 88.00 | 322,671,700 | 0 |
| 25-Jan-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 20,345,000 | 0 |
| 24-Jan-2022 | 84.00 | 92.00 | 82.00 | 85.00 | 62,160,100 | 0 |
| 21-Jan-2022 | 84.00 | 87.00 | 82.00 | 84.00 | 17,060,100 | 0 |
| 20-Jan-2022 | 84.00 | 84.00 | 82.00 | 84.00 | 4,369,400 | 0 |
| 19-Jan-2022 | 83.00 | 84.00 | 81.00 | 84.00 | 5,522,200 | 0 |
| 18-Jan-2022 | 84.00 | 84.00 | 81.00 | 83.00 | 6,521,800 | 0 |
| 17-Jan-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 5,516,900 | 0 |
| 14-Jan-2022 | 84.00 | 85.00 | 81.00 | 84.00 | 7,481,300 | 0 |
| 13-Jan-2022 | 83.00 | 84.00 | 79.00 | 84.00 | 11,005,900 | 0 |
| 12-Jan-2022 | 85.00 | 87.00 | 80.00 | 83.00 | 24,751,700 | 0 |
| 11-Jan-2022 | 88.00 | 88.00 | 84.00 | 85.00 | 9,074,100 | 0 |
| 10-Jan-2022 | 89.00 | 89.00 | 85.00 | 88.00 | 23,292,500 | 0 |
| 07-Jan-2022 | 89.00 | 89.00 | 88.00 | 89.00 | 6,106,600 | 0 |
| 06-Jan-2022 | 91.00 | 91.00 | 88.00 | 89.00 | 33,715,700 | 0 |
| 05-Jan-2022 | 95.00 | 96.00 | 89.00 | 91.00 | 39,342,200 | 0 |
| 04-Jan-2022 | 93.00 | 95.00 | 92.00 | 95.00 | 11,104,500 | 0 |
| 03-Jan-2022 | 94.00 | 96.00 | 92.00 | 93.00 | 12,412,500 | 0 |
| 30-Dec-2021 | 97.00 | 99.00 | 93.00 | 94.00 | 36,477,500 | 0 |