| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 186,200 | 0 |
| 15-Mar-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 95,800 | 0 |
| 14-Mar-2023 | 53.00 | 53.00 | 50.00 | 51.00 | 552,300 | 0 |
| 13-Mar-2023 | 53.00 | 56.00 | 53.00 | 53.00 | 602,100 | 0 |
| 10-Mar-2023 | 60.00 | 61.00 | 56.00 | 56.00 | 235,900 | 0 |
| 09-Mar-2023 | 64.00 | 64.00 | 60.00 | 60.00 | 530,900 | 0 |
| 08-Mar-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 347,800 | 0 |
| 07-Mar-2023 | 66.00 | 68.00 | 64.00 | 66.00 | 81,000 | 0 |
| 06-Mar-2023 | 69.00 | 69.00 | 65.00 | 68.00 | 393,100 | 0 |
| 03-Mar-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 62,900 | 0 |
| 02-Mar-2023 | 72.00 | 73.00 | 67.00 | 69.00 | 594,700 | 0 |
| 01-Mar-2023 | 71.00 | 72.00 | 69.00 | 72.00 | 90,200 | 0 |
| 28-Feb-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 12,700 | 0 |
| 27-Feb-2023 | 72.00 | 73.00 | 70.00 | 72.00 | 94,900 | 0 |
| 24-Feb-2023 | 72.00 | 73.00 | 72.00 | 72.00 | 94,600 | 0 |
| 23-Feb-2023 | 71.00 | 73.00 | 69.00 | 72.00 | 114,500 | 0 |
| 22-Feb-2023 | 72.00 | 73.00 | 71.00 | 71.00 | 26,400 | 0 |
| 21-Feb-2023 | 72.00 | 74.00 | 71.00 | 72.00 | 125,400 | 0 |
| 20-Feb-2023 | 73.00 | 73.00 | 71.00 | 73.00 | 114,400 | 0 |
| 17-Feb-2023 | 74.00 | 76.00 | 72.00 | 73.00 | 217,400 | 0 |
| 16-Feb-2023 | 74.00 | 75.00 | 72.00 | 74.00 | 102,100 | 0 |
| 15-Feb-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 72,200 | 0 |
| 14-Feb-2023 | 76.00 | 77.00 | 73.00 | 74.00 | 143,300 | 0 |
| 13-Feb-2023 | 73.00 | 76.00 | 72.00 | 75.00 | 88,700 | 0 |
| 10-Feb-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 59,900 | 0 |
| 09-Feb-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 104,800 | 0 |
| 08-Feb-2023 | 74.00 | 79.00 | 74.00 | 75.00 | 550,700 | 0 |
| 07-Feb-2023 | 76.00 | 78.00 | 74.00 | 74.00 | 52,800 | 0 |
| 06-Feb-2023 | 75.00 | 78.00 | 71.00 | 76.00 | 272,000 | 0 |
| 03-Feb-2023 | 75.00 | 77.00 | 75.00 | 75.00 | 176,800 | 0 |
| 02-Feb-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 307,900 | 0 |
| 01-Feb-2023 | 75.00 | 79.00 | 75.00 | 75.00 | 338,700 | 0 |
| 31-Jan-2023 | 76.00 | 78.00 | 74.00 | 74.00 | 1,877,900 | 0 |
| 30-Jan-2023 | 77.00 | 82.00 | 75.00 | 76.00 | 775,100 | 0 |
| 27-Jan-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 326,900 | 0 |
| 26-Jan-2023 | 76.00 | 78.00 | 76.00 | 77.00 | 221,900 | 0 |
| 25-Jan-2023 | 78.00 | 78.00 | 75.00 | 75.00 | 312,500 | 0 |
| 24-Jan-2023 | 77.00 | 78.00 | 76.00 | 78.00 | 175,500 | 0 |
| 20-Jan-2023 | 77.00 | 80.00 | 77.00 | 77.00 | 342,500 | 0 |
| 19-Jan-2023 | 78.00 | 78.00 | 77.00 | 78.00 | 63,700 | 0 |
| 18-Jan-2023 | 79.00 | 80.00 | 76.00 | 78.00 | 93,700 | 0 |
| 17-Jan-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 184,300 | 0 |
| 16-Jan-2023 | 76.00 | 80.00 | 76.00 | 79.00 | 302,100 | 0 |
| 13-Jan-2023 | 76.00 | 79.00 | 75.00 | 77.00 | 594,200 | 0 |
| 12-Jan-2023 | 76.00 | 83.00 | 76.00 | 76.00 | 1,043,800 | 0 |
| 11-Jan-2023 | 75.00 | 77.00 | 75.00 | 77.00 | 305,400 | 0 |
| 10-Jan-2023 | 75.00 | 78.00 | 74.00 | 76.00 | 439,500 | 0 |
| 09-Jan-2023 | 78.00 | 78.00 | 74.00 | 75.00 | 220,800 | 0 |
| 06-Jan-2023 | 78.00 | 83.00 | 74.00 | 78.00 | 2,055,300 | 0 |
| 05-Jan-2023 | 85.00 | 87.00 | 79.00 | 79.00 | 791,500 | 0 |
| 04-Jan-2023 | 87.00 | 90.00 | 84.00 | 84.00 | 663,000 | 0 |
| 03-Jan-2023 | 89.00 | 93.00 | 86.00 | 87.00 | 2,054,400 | 0 |
| 02-Jan-2023 | 87.00 | 90.00 | 84.00 | 89.00 | 227,100 | 0 |
| 30-Dec-2022 | 92.00 | 93.00 | 87.00 | 87.00 | 901,200 | 0 |
| 29-Dec-2022 | 84.00 | 92.00 | 84.00 | 91.00 | 1,644,100 | 0 |
| 28-Dec-2022 | 83.00 | 94.00 | 83.00 | 88.00 | 2,494,900 | 0 |
| 27-Dec-2022 | 86.00 | 92.00 | 86.00 | 88.00 | 414,300 | 0 |
| 26-Dec-2022 | 84.00 | 93.00 | 84.00 | 90.00 | 688,100 | 0 |
| 23-Dec-2022 | 86.00 | 92.00 | 86.00 | 89.00 | 458,400 | 0 |
| 22-Dec-2022 | 94.00 | 95.00 | 90.00 | 90.00 | 1,018,700 | 0 |
| 21-Dec-2022 | 87.00 | 96.00 | 86.00 | 90.00 | 3,485,600 | 0 |
| 20-Dec-2022 | 91.00 | 97.00 | 91.00 | 91.00 | 1,254,000 | 0 |
| 19-Dec-2022 | 98.00 | 100.00 | 95.00 | 95.00 | 1,758,900 | 0 |
| 16-Dec-2022 | 95.00 | 103.00 | 95.00 | 98.00 | 2,171,900 | 0 |
| 15-Dec-2022 | 91.00 | 103.00 | 91.00 | 101.00 | 10,027,200 | 0 |
| 14-Dec-2022 | 92.00 | 98.00 | 92.00 | 96.00 | 692,600 | 0 |
| 13-Dec-2022 | 93.00 | 99.00 | 93.00 | 97.00 | 1,611,300 | 0 |
| 12-Dec-2022 | 99.00 | 106.00 | 94.00 | 97.00 | 2,867,100 | 0 |
| 09-Dec-2022 | 96.00 | 104.00 | 96.00 | 99.00 | 1,004,100 | 0 |
| 08-Dec-2022 | 104.00 | 117.00 | 100.00 | 102.00 | 11,750,500 | 0 |
| 07-Dec-2022 | 120.00 | 120.00 | 107.00 | 107.00 | 2,173,200 | 0 |
| 06-Dec-2022 | 105.00 | 114.00 | 105.00 | 114.00 | 15,759,400 | 0 |
| 05-Dec-2022 | 95.00 | 104.00 | 95.00 | 104.00 | 7,180,600 | 0 |
| 02-Dec-2022 | 95.00 | 95.00 | 92.00 | 95.00 | 414,500 | 0 |
| 01-Dec-2022 | 92.00 | 96.00 | 91.00 | 95.00 | 1,139,900 | 0 |
| 30-Nov-2022 | 92.00 | 93.00 | 88.00 | 91.00 | 716,000 | 0 |
| 29-Nov-2022 | 94.00 | 96.00 | 91.00 | 92.00 | 618,500 | 0 |
| 28-Nov-2022 | 93.00 | 98.00 | 92.00 | 93.00 | 2,195,900 | 0 |
| 25-Nov-2022 | 91.00 | 94.00 | 91.00 | 93.00 | 299,100 | 0 |
| 24-Nov-2022 | 94.00 | 94.00 | 91.00 | 91.00 | 684,100 | 0 |
| 23-Nov-2022 | 91.00 | 97.00 | 91.00 | 94.00 | 1,068,900 | 0 |
| 22-Nov-2022 | 93.00 | 96.00 | 90.00 | 91.00 | 1,805,400 | 0 |
| 21-Nov-2022 | 90.00 | 96.00 | 90.00 | 93.00 | 1,871,000 | 0 |
| 18-Nov-2022 | 94.00 | 94.00 | 90.00 | 90.00 | 835,100 | 0 |
| 17-Nov-2022 | 101.00 | 101.00 | 90.00 | 92.00 | 4,279,800 | 0 |
| 16-Nov-2022 | 88.00 | 96.00 | 86.00 | 96.00 | 4,601,900 | 0 |
| 15-Nov-2022 | 86.00 | 88.00 | 85.00 | 88.00 | 1,577,100 | 0 |
| 14-Nov-2022 | 86.00 | 91.00 | 82.00 | 86.00 | 2,724,700 | 0 |
| 11-Nov-2022 | 92.00 | 94.00 | 85.00 | 86.00 | 3,714,100 | 0 |
| 10-Nov-2022 | 90.00 | 97.00 | 86.00 | 91.00 | 4,913,000 | 0 |
| 09-Nov-2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1,982,400 | 0 |
| 08-Nov-2022 | 105.00 | 106.00 | 96.00 | 96.00 | 1,298,400 | 0 |
| 07-Nov-2022 | 97.00 | 103.00 | 92.00 | 103.00 | 7,442,100 | 0 |
| 04-Nov-2022 | 87.00 | 94.00 | 86.00 | 94.00 | 5,148,300 | 0 |
| 03-Nov-2022 | 96.00 | 97.00 | 83.00 | 86.00 | 8,225,100 | 0 |
| 02-Nov-2022 | 81.00 | 89.00 | 81.00 | 89.00 | 8,790,800 | 0 |
| 01-Nov-2022 | 74.00 | 81.00 | 74.00 | 81.00 | 2,776,900 | 0 |
| 31-Oct-2022 | 75.00 | 75.00 | 71.00 | 74.00 | 62,500 | 0 |
| 28-Oct-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 212,100 | 0 |
| 27-Oct-2022 | 75.00 | 75.00 | 74.00 | 74.00 | 46,400 | 0 |