| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 546,100 | 0 |
| 03-Oct-2025 | 525.00 | 535.00 | 525.00 | 535.00 | 622,700 | 0 |
| 02-Oct-2025 | 525.00 | 550.00 | 525.00 | 525.00 | 592,700 | 0 |
| 01-Oct-2025 | 580.00 | 585.00 | 580.00 | 580.00 | 97,500 | 0 |
| 30-Sep-2025 | 580.00 | 590.00 | 580.00 | 580.00 | 609,500 | 0 |
| 29-Sep-2025 | 605.00 | 605.00 | 580.00 | 580.00 | 885,300 | 0 |
| 26-Sep-2025 | 590.00 | 610.00 | 590.00 | 610.00 | 486,800 | 0 |
| 25-Sep-2025 | 565.00 | 580.00 | 565.00 | 580.00 | 328,600 | 0 |
| 24-Sep-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 251,400 | 0 |
| 23-Sep-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 193,700 | 0 |
| 22-Sep-2025 | 605.00 | 625.00 | 605.00 | 605.00 | 395,700 | 0 |
| 19-Sep-2025 | 660.00 | 660.00 | 600.00 | 600.00 | 181,400 | 0 |
| 18-Sep-2025 | 695.00 | 695.00 | 665.00 | 665.00 | 729,300 | 0 |
| 17-Sep-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 606,200 | 0 |
| 16-Sep-2025 | 590.00 | 600.00 | 590.00 | 600.00 | 861,400 | 0 |
| 15-Sep-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 283,400 | 0 |
| 12-Sep-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 406,600 | 0 |
| 11-Sep-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 1,710,800 | 0 |
| 10-Sep-2025 | 625.00 | 650.00 | 625.00 | 650.00 | 171,700 | 0 |
| 09-Sep-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 493,600 | 0 |
| 08-Sep-2025 | 620.00 | 625.00 | 620.00 | 625.00 | 444,600 | 0 |
| 04-Sep-2025 | 670.00 | 670.00 | 640.00 | 640.00 | 216,300 | 0 |
| 03-Sep-2025 | 615.00 | 640.00 | 615.00 | 640.00 | 857,400 | 0 |
| 02-Sep-2025 | 680.00 | 690.00 | 680.00 | 680.00 | 280,100 | 0 |
| 01-Sep-2025 | 630.00 | 680.00 | 630.00 | 680.00 | 473,700 | 0 |
| 29-Aug-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 275,300 | 0 |
| 28-Aug-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 219,400 | 0 |
| 27-Aug-2025 | 725.00 | 725.00 | 700.00 | 700.00 | 844,400 | 0 |
| 26-Aug-2025 | 750.00 | 750.00 | 720.00 | 720.00 | 178,100 | 0 |
| 25-Aug-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 690,700 | 0 |
| 22-Aug-2025 | 830.00 | 830.00 | 830.00 | 830.00 | 245,600 | 0 |
| 21-Aug-2025 | 920.00 | 950.00 | 920.00 | 920.00 | 319,000 | 0 |
| 20-Aug-2025 | 880.00 | 920.00 | 880.00 | 920.00 | 936,500 | 0 |
| 19-Aug-2025 | 795.00 | 850.00 | 795.00 | 850.00 | 482,000 | 0 |
| 15-Aug-2025 | 735.00 | 775.00 | 735.00 | 775.00 | 263,300 | 0 |
| 14-Aug-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 322,600 | 0 |
| 13-Aug-2025 | 660.00 | 675.00 | 660.00 | 675.00 | 356,400 | 0 |
| 12-Aug-2025 | 625.00 | 650.00 | 625.00 | 650.00 | 701,400 | 0 |
| 11-Aug-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 769,200 | 0 |
| 08-Aug-2025 | 665.00 | 665.00 | 640.00 | 640.00 | 570,600 | 0 |
| 07-Aug-2025 | 745.00 | 745.00 | 675.00 | 675.00 | 1,173,000 | 0 |
| 06-Aug-2025 | 765.00 | 765.00 | 745.00 | 745.00 | 338,800 | 0 |
| 05-Aug-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 403,100 | 0 |
| 04-Aug-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 507,500 | 0 |
| 01-Aug-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 196,000 | 0 |
| 31-Jul-2025 | 795.00 | 795.00 | 750.00 | 750.00 | 312,100 | 0 |
| 30-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 496,700 | 0 |
| 29-Jul-2025 | 825.00 | 825.00 | 770.00 | 800.00 | 637,600 | 0 |
| 28-Jul-2025 | 785.00 | 825.00 | 785.00 | 825.00 | 318,900 | 0 |
| 25-Jul-2025 | 800.00 | 800.00 | 785.00 | 785.00 | 167,000 | 0 |
| 24-Jul-2025 | 785.00 | 800.00 | 785.00 | 800.00 | 592,600 | 0 |
| 23-Jul-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 448,900 | 0 |
| 22-Jul-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 386,800 | 0 |
| 21-Jul-2025 | 845.00 | 845.00 | 800.00 | 800.00 | 751,500 | 0 |
| 18-Jul-2025 | 850.00 | 850.00 | 820.00 | 845.00 | 517,300 | 0 |
| 17-Jul-2025 | 875.00 | 875.00 | 850.00 | 850.00 | 487,600 | 0 |
| 16-Jul-2025 | 910.00 | 910.00 | 875.00 | 875.00 | 247,300 | 0 |
| 15-Jul-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 1,700,400 | 0 |
| 14-Jul-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 229,800 | 0 |
| 11-Jul-2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 168,300 | 0 |
| 10-Jul-2025 | 995.00 | 1,050.00 | 995.00 | 1,050.00 | 243,800 | 0 |
| 09-Jul-2025 | 990.00 | 995.00 | 990.00 | 995.00 | 361,600 | 0 |
| 08-Jul-2025 | 880.00 | 910.00 | 880.00 | 910.00 | 131,000 | 0 |
| 07-Jul-2025 | 825.00 | 835.00 | 825.00 | 835.00 | 163,800 | 0 |
| 04-Jul-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 141,700 | 0 |
| 03-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 319,700 | 0 |
| 02-Jul-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 705,900 | 0 |
| 01-Jul-2025 | 855.00 | 915.00 | 855.00 | 855.00 | 182,900 | 0 |
| 30-Jun-2025 | 980.00 | 980.00 | 925.00 | 925.00 | 601,800 | 0 |
| 26-Jun-2025 | 940.00 | 980.00 | 940.00 | 980.00 | 882,600 | 0 |
| 25-Jun-2025 | 950.00 | 950.00 | 920.00 | 920.00 | 410,100 | 0 |
| 24-Jun-2025 | 830.00 | 875.00 | 830.00 | 870.00 | 958,100 | 0 |
| 23-Jun-2025 | 825.00 | 875.00 | 825.00 | 850.00 | 1,564,500 | 0 |
| 20-Jun-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 1,154,300 | 0 |
| 19-Jun-2025 | 1,095.00 | 1,095.00 | 990.00 | 990.00 | 966,900 | 0 |
| 18-Jun-2025 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 250,500 | 0 |
| 17-Jun-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,581,200 | 0 |
| 16-Jun-2025 | 985.00 | 1,195.00 | 985.00 | 1,195.00 | 3,523,600 | 0 |
| 13-Jun-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 839,300 | 0 |
| 12-Jun-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 890,000 | 0 |
| 11-Jun-2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,790,400 | 0 |
| 10-Jun-2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,276,300 | 0 |
| 05-Jun-2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,053,200 | 0 |
| 04-Jun-2025 | 1,500.00 | 1,830.00 | 1,500.00 | 1,830.00 | 961,100 | 0 |
| 03-Jun-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,104,600 | 0 |
| 02-Jun-2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 882,700 | 0 |
| 28-May-2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 878,800 | 0 |
| 27-May-2025 | 2,070.00 | 2,070.00 | 1,865.00 | 1,865.00 | 551,200 | 0 |
| 26-May-2025 | 2,190.00 | 2,190.00 | 2,070.00 | 2,070.00 | 845,500 | 0 |
| 23-May-2025 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 265,600 | 0 |
| 22-May-2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 573,100 | 0 |
| 21-May-2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 563,800 | 0 |
| 20-May-2025 | 1,400.00 | 1,670.00 | 1,370.00 | 1,670.00 | 1,046,800 | 0 |
| 19-May-2025 | 1,545.00 | 1,545.00 | 1,520.00 | 1,520.00 | 274,300 | 0 |
| 16-May-2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 793,500 | 0 |
| 15-May-2025 | 1,350.00 | 1,430.00 | 1,350.00 | 1,430.00 | 531,200 | 0 |
| 14-May-2025 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 111,000 | 0 |
| 09-May-2025 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 75,500 | 0 |
| 08-May-2025 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 98,100 | 0 |
| 07-May-2025 | 1,420.00 | 1,420.00 | 1,380.00 | 1,385.00 | 343,500 | 0 |