| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 398.00 | 398.00 | 398.00 | 398.00 | 706,700 | 0 |
| 10-Dec-2025 | 482.00 | 482.00 | 434.00 | 434.00 | 379,500 | 0 |
| 09-Dec-2025 | 510.00 | 510.00 | 482.00 | 482.00 | 417,000 | 0 |
| 08-Dec-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 439,700 | 0 |
| 05-Dec-2025 | 438.00 | 440.00 | 438.00 | 440.00 | 474,200 | 0 |
| 04-Dec-2025 | 394.00 | 420.00 | 394.00 | 420.00 | 168,300 | 0 |
| 03-Dec-2025 | 394.00 | 394.00 | 394.00 | 394.00 | 114,500 | 0 |
| 02-Dec-2025 | 388.00 | 394.00 | 388.00 | 394.00 | 696,900 | 0 |
| 01-Dec-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 110,500 | 0 |
| 28-Nov-2025 | 402.00 | 402.00 | 400.00 | 400.00 | 139,700 | 0 |
| 27-Nov-2025 | 400.00 | 402.00 | 398.00 | 402.00 | 600,800 | 0 |
| 26-Nov-2025 | 438.00 | 438.00 | 428.00 | 428.00 | 188,300 | 0 |
| 25-Nov-2025 | 440.00 | 440.00 | 438.00 | 438.00 | 393,900 | 0 |
| 24-Nov-2025 | 460.00 | 460.00 | 446.00 | 446.00 | 301,400 | 0 |
| 21-Nov-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 42,700 | 0 |
| 20-Nov-2025 | 434.00 | 440.00 | 434.00 | 440.00 | 143,800 | 0 |
| 19-Nov-2025 | 440.00 | 440.00 | 430.00 | 434.00 | 294,500 | 0 |
| 18-Nov-2025 | 438.00 | 440.00 | 438.00 | 440.00 | 576,200 | 0 |
| 17-Nov-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 23,000 | 0 |
| 14-Nov-2025 | 482.00 | 482.00 | 478.00 | 478.00 | 141,300 | 0 |
| 13-Nov-2025 | 496.00 | 496.00 | 480.00 | 482.00 | 117,200 | 0 |
| 12-Nov-2025 | 498.00 | 498.00 | 496.00 | 496.00 | 252,300 | 0 |
| 11-Nov-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 384,300 | 0 |
| 10-Nov-2025 | 555.00 | 555.00 | 505.00 | 505.00 | 281,000 | 0 |
| 07-Nov-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 311,200 | 0 |
| 06-Nov-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 342,700 | 0 |
| 05-Nov-2025 | 510.00 | 510.00 | 460.00 | 460.00 | 151,000 | 0 |
| 04-Nov-2025 | 505.00 | 510.00 | 505.00 | 510.00 | 195,000 | 0 |
| 03-Nov-2025 | 510.00 | 525.00 | 510.00 | 510.00 | 309,700 | 0 |
| 31-Oct-2025 | 456.00 | 498.00 | 456.00 | 498.00 | 1,088,200 | 0 |
| 30-Oct-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 464,300 | 0 |
| 29-Oct-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 1,856,700 | 0 |
| 28-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1,041,400 | 0 |
| 27-Oct-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 559,700 | 0 |
| 24-Oct-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 428,300 | 0 |
| 23-Oct-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 777,400 | 0 |
| 22-Oct-2025 | 366.00 | 428.00 | 366.00 | 428.00 | 2,436,800 | 0 |
| 21-Oct-2025 | 442.00 | 442.00 | 406.00 | 406.00 | 651,700 | 0 |
| 20-Oct-2025 | 490.00 | 490.00 | 450.00 | 450.00 | 366,600 | 0 |
| 17-Oct-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 90,300 | 0 |
| 16-Oct-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 100,700 | 0 |
| 15-Oct-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 81,600 | 0 |
| 14-Oct-2025 | 545.00 | 545.00 | 505.00 | 505.00 | 289,000 | 0 |
| 13-Oct-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 439,300 | 0 |
| 10-Oct-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 224,700 | 0 |
| 09-Oct-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 382,900 | 0 |
| 08-Oct-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 296,000 | 0 |
| 07-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 175,100 | 0 |
| 06-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 546,100 | 0 |
| 03-Oct-2025 | 525.00 | 535.00 | 525.00 | 535.00 | 622,700 | 0 |
| 02-Oct-2025 | 525.00 | 550.00 | 525.00 | 525.00 | 592,700 | 0 |
| 01-Oct-2025 | 580.00 | 585.00 | 580.00 | 580.00 | 97,500 | 0 |
| 30-Sep-2025 | 580.00 | 590.00 | 580.00 | 580.00 | 609,500 | 0 |
| 29-Sep-2025 | 605.00 | 605.00 | 580.00 | 580.00 | 885,300 | 0 |
| 26-Sep-2025 | 590.00 | 610.00 | 590.00 | 610.00 | 486,800 | 0 |
| 25-Sep-2025 | 565.00 | 580.00 | 565.00 | 580.00 | 328,600 | 0 |
| 24-Sep-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 251,400 | 0 |
| 23-Sep-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 193,700 | 0 |
| 22-Sep-2025 | 605.00 | 625.00 | 605.00 | 605.00 | 395,700 | 0 |
| 19-Sep-2025 | 660.00 | 660.00 | 600.00 | 600.00 | 181,400 | 0 |
| 18-Sep-2025 | 695.00 | 695.00 | 665.00 | 665.00 | 729,300 | 0 |
| 17-Sep-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 606,200 | 0 |
| 16-Sep-2025 | 590.00 | 600.00 | 590.00 | 600.00 | 861,400 | 0 |
| 15-Sep-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 283,400 | 0 |
| 12-Sep-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 406,600 | 0 |
| 11-Sep-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 1,710,800 | 0 |
| 10-Sep-2025 | 625.00 | 650.00 | 625.00 | 650.00 | 171,700 | 0 |
| 09-Sep-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 493,600 | 0 |
| 08-Sep-2025 | 620.00 | 625.00 | 620.00 | 625.00 | 444,600 | 0 |
| 04-Sep-2025 | 670.00 | 670.00 | 640.00 | 640.00 | 216,300 | 0 |
| 03-Sep-2025 | 615.00 | 640.00 | 615.00 | 640.00 | 857,400 | 0 |
| 02-Sep-2025 | 680.00 | 690.00 | 680.00 | 680.00 | 280,100 | 0 |
| 01-Sep-2025 | 630.00 | 680.00 | 630.00 | 680.00 | 473,700 | 0 |
| 29-Aug-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 275,300 | 0 |
| 28-Aug-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 219,400 | 0 |
| 27-Aug-2025 | 725.00 | 725.00 | 700.00 | 700.00 | 844,400 | 0 |
| 26-Aug-2025 | 750.00 | 750.00 | 720.00 | 720.00 | 178,100 | 0 |
| 25-Aug-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 690,700 | 0 |
| 22-Aug-2025 | 830.00 | 830.00 | 830.00 | 830.00 | 245,600 | 0 |
| 21-Aug-2025 | 920.00 | 950.00 | 920.00 | 920.00 | 319,000 | 0 |
| 20-Aug-2025 | 880.00 | 920.00 | 880.00 | 920.00 | 936,500 | 0 |
| 19-Aug-2025 | 795.00 | 850.00 | 795.00 | 850.00 | 482,000 | 0 |
| 15-Aug-2025 | 735.00 | 775.00 | 735.00 | 775.00 | 263,300 | 0 |
| 14-Aug-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 322,600 | 0 |
| 13-Aug-2025 | 660.00 | 675.00 | 660.00 | 675.00 | 356,400 | 0 |
| 12-Aug-2025 | 625.00 | 650.00 | 625.00 | 650.00 | 701,400 | 0 |
| 11-Aug-2025 | 620.00 | 625.00 | 620.00 | 620.00 | 769,200 | 0 |
| 08-Aug-2025 | 665.00 | 665.00 | 640.00 | 640.00 | 570,600 | 0 |
| 07-Aug-2025 | 745.00 | 745.00 | 675.00 | 675.00 | 1,173,000 | 0 |
| 06-Aug-2025 | 765.00 | 765.00 | 745.00 | 745.00 | 338,800 | 0 |
| 05-Aug-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 403,100 | 0 |
| 04-Aug-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 507,500 | 0 |
| 01-Aug-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 196,000 | 0 |
| 31-Jul-2025 | 795.00 | 795.00 | 750.00 | 750.00 | 312,100 | 0 |
| 30-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 496,700 | 0 |
| 29-Jul-2025 | 825.00 | 825.00 | 770.00 | 800.00 | 637,600 | 0 |
| 28-Jul-2025 | 785.00 | 825.00 | 785.00 | 825.00 | 318,900 | 0 |
| 25-Jul-2025 | 800.00 | 800.00 | 785.00 | 785.00 | 167,000 | 0 |
| 24-Jul-2025 | 785.00 | 800.00 | 785.00 | 800.00 | 592,600 | 0 |
| 23-Jul-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 448,900 | 0 |