| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0 | 0 |
| 21-Nov-2024 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 911,600 | 0 |
| 20-Nov-2024 | 6,025.00 | 6,050.00 | 6,025.00 | 6,050.00 | 2,960,900 | 0 |
| 19-Nov-2024 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 2,071,300 | 0 |
| 18-Nov-2024 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 1,443,700 | 0 |
| 15-Nov-2024 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 1,888,600 | 0 |
| 14-Nov-2024 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1,450,400 | 0 |
| 13-Nov-2024 | 4,040.00 | 4,290.00 | 4,040.00 | 4,290.00 | 2,696,500 | 0 |
| 12-Nov-2024 | 3,990.00 | 3,990.00 | 3,900.00 | 3,900.00 | 1,276,300 | 0 |
| 11-Nov-2024 | 4,000.00 | 4,000.00 | 3,890.00 | 3,890.00 | 426,800 | 0 |
| 08-Nov-2024 | 4,010.00 | 4,010.00 | 3,840.00 | 3,840.00 | 444,100 | 0 |
| 07-Nov-2024 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 | 630,800 | 0 |
| 06-Nov-2024 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 1,052,800 | 0 |
| 05-Nov-2024 | 4,080.00 | 4,110.00 | 3,900.00 | 3,900.00 | 2,051,000 | 0 |
| 04-Nov-2024 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 2,003,000 | 0 |
| 01-Nov-2024 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 1,309,400 | 0 |
| 31-Oct-2024 | 3,370.00 | 3,400.00 | 3,350.00 | 3,400.00 | 2,127,400 | 0 |
| 30-Oct-2024 | 3,170.00 | 3,170.00 | 3,150.00 | 3,170.00 | 1,282,400 | 0 |
| 29-Oct-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2,085,000 | 0 |
| 28-Oct-2024 | 2,990.00 | 2,990.00 | 2,790.00 | 2,790.00 | 1,689,700 | 0 |
| 25-Oct-2024 | 2,720.00 | 2,860.00 | 2,720.00 | 2,860.00 | 890,700 | 0 |
| 24-Oct-2024 | 2,700.00 | 2,880.00 | 2,600.00 | 2,600.00 | 1,510,700 | 0 |
| 23-Oct-2024 | 2,900.00 | 3,020.00 | 2,880.00 | 2,880.00 | 503,500 | 0 |
| 22-Oct-2024 | 2,720.00 | 2,880.00 | 2,700.00 | 2,880.00 | 1,508,000 | 0 |
| 21-Oct-2024 | 3,200.00 | 3,200.00 | 2,880.00 | 2,880.00 | 1,354,900 | 0 |
| 18-Oct-2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,101,800 | 0 |
| 17-Oct-2024 | 3,200.00 | 3,200.00 | 2,640.00 | 2,930.00 | 6,683,600 | 0 |
| 16-Oct-2024 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 185,000 | 0 |
| 15-Oct-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 127,600 | 0 |
| 14-Oct-2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 517,900 | 0 |
| 11-Oct-2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 210,600 | 0 |
| 10-Oct-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 438,500 | 0 |
| 09-Oct-2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 1,239,600 | 0 |
| 08-Oct-2024 | 1,595.00 | 1,665.00 | 1,595.00 | 1,665.00 | 1,331,200 | 0 |
| 07-Oct-2024 | 1,610.00 | 1,610.00 | 1,515.00 | 1,515.00 | 564,200 | 0 |
| 04-Oct-2024 | 1,630.00 | 1,630.00 | 1,540.00 | 1,615.00 | 901,700 | 0 |
| 03-Oct-2024 | 1,795.00 | 1,795.00 | 1,610.00 | 1,630.00 | 2,092,500 | 0 |
| 02-Oct-2024 | 1,585.00 | 1,650.00 | 1,585.00 | 1,650.00 | 2,141,100 | 0 |
| 01-Oct-2024 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 4,372,300 | 0 |
| 30-Sep-2024 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3,966,300 | 0 |
| 27-Sep-2024 | 1,490.00 | 1,820.00 | 1,490.00 | 1,810.00 | 9,227,500 | 0 |
| 26-Sep-2024 | 1,355.00 | 1,655.00 | 1,355.00 | 1,655.00 | 11,069,900 | 0 |
| 25-Sep-2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 769,700 | 0 |
| 24-Sep-2024 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 666,200 | 0 |
| 23-Sep-2024 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,369,500 | 0 |
| 20-Sep-2024 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 347,900 | 0 |
| 19-Sep-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 315,400 | 0 |
| 18-Sep-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 353,600 | 0 |
| 17-Sep-2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1,252,700 | 0 |
| 13-Sep-2024 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 30,631,200 | 0 |
| 12-Sep-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4,078,200 | 0 |
| 11-Sep-2024 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 21,854,200 | 0 |
| 10-Sep-2024 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 314,700 | 0 |
| 09-Sep-2024 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 834,100 | 0 |
| 06-Sep-2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 499,200 | 0 |
| 05-Sep-2024 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 1,187,500 | 0 |
| 04-Sep-2024 | 7,850.00 | 7,850.00 | 6,450.00 | 6,450.00 | 8,637,800 | 0 |
| 03-Sep-2024 | 6,500.00 | 7,150.00 | 5,850.00 | 7,150.00 | 26,536,100 | 0 |
| 02-Sep-2024 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 413,500 | 0 |
| 30-Aug-2024 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 307,300 | 0 |
| 29-Aug-2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 324,400 | 0 |
| 28-Aug-2024 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 865,400 | 0 |
| 27-Aug-2024 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 461,900 | 0 |
| 26-Aug-2024 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 793,700 | 0 |
| 23-Aug-2024 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 737,500 | 0 |
| 22-Aug-2024 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 134,900 | 0 |
| 21-Aug-2024 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2,145,500 | 0 |
| 20-Aug-2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 640,900 | 0 |
| 19-Aug-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 9,287,900 | 0 |
| 16-Aug-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 567,800 | 0 |
| 15-Aug-2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1,343,100 | 0 |
| 14-Aug-2024 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 8,845,400 | 0 |
| 13-Aug-2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,830,100 | 0 |
| 12-Aug-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13,817,700 | 0 |
| 09-Aug-2024 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 5,514,200 | 0 |
| 08-Aug-2024 | 1,205.00 | 1,325.00 | 1,205.00 | 1,325.00 | 4,362,500 | 0 |
| 07-Aug-2024 | 1,400.00 | 1,400.00 | 1,205.00 | 1,205.00 | 5,995,300 | 0 |
| 06-Aug-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 14,226,400 | 0 |
| 05-Aug-2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 840,300 | 0 |
| 02-Aug-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 407,500 | 0 |
| 01-Aug-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 170,100 | 0 |
| 31-Jul-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 994,300 | 0 |
| 30-Jul-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 148,200 | 0 |
| 29-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 26-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 25-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 24-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 23-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 22-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 19-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 18-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 17-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 16-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 900,900 | 0 |
| 15-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 506,300 | 0 |
| 12-Jul-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 212,000 | 0 |
| 11-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,388,700 | 0 |
| 10-Jul-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1,254,300 | 0 |
| 09-Jul-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 357,300 | 0 |
| 08-Jul-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 330,300 | 0 |
| 05-Jul-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 262,500 | 0 |