| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 1,105.00 | 1,180.00 | 1,105.00 | 1,175.00 | 883,000 | 0 |
| 07-Feb-2025 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 529,200 | 0 |
| 06-Feb-2025 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 452,700 | 0 |
| 05-Feb-2025 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 350,900 | 0 |
| 04-Feb-2025 | 1,420.00 | 1,420.00 | 1,365.00 | 1,365.00 | 538,800 | 0 |
| 03-Feb-2025 | 1,385.00 | 1,385.00 | 1,270.00 | 1,365.00 | 1,216,000 | 0 |
| 31-Jan-2025 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 751,100 | 0 |
| 30-Jan-2025 | 1,170.00 | 1,360.00 | 1,170.00 | 1,360.00 | 1,191,800 | 0 |
| 24-Jan-2025 | 1,170.00 | 1,300.00 | 1,170.00 | 1,300.00 | 2,892,700 | 0 |
| 23-Jan-2025 | 1,580.00 | 1,580.00 | 1,300.00 | 1,300.00 | 6,871,600 | 0 |
| 22-Jan-2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 148,500 | 0 |
| 21-Jan-2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 740,500 | 0 |
| 20-Jan-2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 304,700 | 0 |
| 17-Jan-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 743,800 | 0 |
| 16-Jan-2025 | 960.00 | 995.00 | 960.00 | 995.00 | 5,876,500 | 0 |
| 15-Jan-2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,383,200 | 0 |
| 14-Jan-2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 | 0 |
| 13-Jan-2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,717,700 | 0 |
| 10-Jan-2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,710,100 | 0 |
| 09-Jan-2025 | 1,195.00 | 1,455.00 | 1,195.00 | 1,455.00 | 15,399,200 | 0 |
| 08-Jan-2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3,751,200 | 0 |
| 07-Jan-2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,808,000 | 0 |
| 06-Jan-2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,234,000 | 0 |
| 03-Jan-2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2,281,700 | 0 |
| 02-Jan-2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,022,200 | 0 |
| 30-Dec-2024 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 3,520,200 | 0 |
| 27-Dec-2024 | 2,250.00 | 2,470.00 | 2,250.00 | 2,470.00 | 7,187,100 | 0 |
| 24-Dec-2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 857,000 | 0 |
| 23-Dec-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 372,200 | 0 |
| 20-Dec-2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 556,300 | 0 |
| 19-Dec-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 652,800 | 0 |
| 18-Dec-2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 178,300 | 0 |
| 17-Dec-2024 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 214,700 | 0 |
| 16-Dec-2024 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 163,000 | 0 |
| 13-Dec-2024 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 594,200 | 0 |
| 12-Dec-2024 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1,055,000 | 0 |
| 11-Dec-2024 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 3,128,100 | 0 |
| 10-Dec-2024 | 6,625.00 | 6,625.00 | 6,000.00 | 6,000.00 | 3,281,000 | 0 |
| 09-Dec-2024 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 3,318,300 | 0 |
| 06-Dec-2024 | 6,675.00 | 6,675.00 | 6,650.00 | 6,650.00 | 3,732,700 | 0 |
| 05-Dec-2024 | 6,700.00 | 6,700.00 | 6,675.00 | 6,675.00 | 1,570,500 | 0 |
| 04-Dec-2024 | 6,725.00 | 6,900.00 | 6,700.00 | 6,700.00 | 1,890,500 | 0 |
| 03-Dec-2024 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 4,773,600 | 0 |
| 02-Dec-2024 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 949,300 | 0 |
| 29-Nov-2024 | 4,910.00 | 5,325.00 | 4,910.00 | 5,325.00 | 1,271,500 | 0 |
| 28-Nov-2024 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 959,200 | 0 |
| 26-Nov-2024 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 2,134,700 | 0 |
| 25-Nov-2024 | 7,300.00 | 7,300.00 | 6,000.00 | 6,000.00 | 5,238,700 | 0 |
| 22-Nov-2024 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0 | 0 |
| 21-Nov-2024 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 911,600 | 0 |
| 20-Nov-2024 | 6,025.00 | 6,050.00 | 6,025.00 | 6,050.00 | 2,960,900 | 0 |
| 19-Nov-2024 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 2,071,300 | 0 |
| 18-Nov-2024 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 1,443,700 | 0 |
| 15-Nov-2024 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 1,888,600 | 0 |
| 14-Nov-2024 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1,450,400 | 0 |
| 13-Nov-2024 | 4,040.00 | 4,290.00 | 4,040.00 | 4,290.00 | 2,696,500 | 0 |
| 12-Nov-2024 | 3,990.00 | 3,990.00 | 3,900.00 | 3,900.00 | 1,276,300 | 0 |
| 11-Nov-2024 | 4,000.00 | 4,000.00 | 3,890.00 | 3,890.00 | 426,800 | 0 |
| 08-Nov-2024 | 4,010.00 | 4,010.00 | 3,840.00 | 3,840.00 | 444,100 | 0 |
| 07-Nov-2024 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 | 630,800 | 0 |
| 06-Nov-2024 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 1,052,800 | 0 |
| 05-Nov-2024 | 4,080.00 | 4,110.00 | 3,900.00 | 3,900.00 | 2,051,000 | 0 |
| 04-Nov-2024 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 2,003,000 | 0 |
| 01-Nov-2024 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 1,309,400 | 0 |
| 31-Oct-2024 | 3,370.00 | 3,400.00 | 3,350.00 | 3,400.00 | 2,127,400 | 0 |
| 30-Oct-2024 | 3,170.00 | 3,170.00 | 3,150.00 | 3,170.00 | 1,282,400 | 0 |
| 29-Oct-2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2,085,000 | 0 |
| 28-Oct-2024 | 2,990.00 | 2,990.00 | 2,790.00 | 2,790.00 | 1,689,700 | 0 |
| 25-Oct-2024 | 2,720.00 | 2,860.00 | 2,720.00 | 2,860.00 | 890,700 | 0 |
| 24-Oct-2024 | 2,700.00 | 2,880.00 | 2,600.00 | 2,600.00 | 1,510,700 | 0 |
| 23-Oct-2024 | 2,900.00 | 3,020.00 | 2,880.00 | 2,880.00 | 503,500 | 0 |
| 22-Oct-2024 | 2,720.00 | 2,880.00 | 2,700.00 | 2,880.00 | 1,508,000 | 0 |
| 21-Oct-2024 | 3,200.00 | 3,200.00 | 2,880.00 | 2,880.00 | 1,354,900 | 0 |
| 18-Oct-2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,101,800 | 0 |
| 17-Oct-2024 | 3,200.00 | 3,200.00 | 2,640.00 | 2,930.00 | 6,683,600 | 0 |
| 16-Oct-2024 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 185,000 | 0 |
| 15-Oct-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 127,600 | 0 |
| 14-Oct-2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 517,900 | 0 |
| 11-Oct-2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 210,600 | 0 |
| 10-Oct-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 438,500 | 0 |
| 09-Oct-2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 1,239,600 | 0 |
| 08-Oct-2024 | 1,595.00 | 1,665.00 | 1,595.00 | 1,665.00 | 1,331,200 | 0 |
| 07-Oct-2024 | 1,610.00 | 1,610.00 | 1,515.00 | 1,515.00 | 564,200 | 0 |
| 04-Oct-2024 | 1,630.00 | 1,630.00 | 1,540.00 | 1,615.00 | 901,700 | 0 |
| 03-Oct-2024 | 1,795.00 | 1,795.00 | 1,610.00 | 1,630.00 | 2,092,500 | 0 |
| 02-Oct-2024 | 1,585.00 | 1,650.00 | 1,585.00 | 1,650.00 | 2,141,100 | 0 |
| 01-Oct-2024 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 4,372,300 | 0 |
| 30-Sep-2024 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3,966,300 | 0 |
| 27-Sep-2024 | 1,490.00 | 1,820.00 | 1,490.00 | 1,810.00 | 9,227,500 | 0 |
| 26-Sep-2024 | 1,355.00 | 1,655.00 | 1,355.00 | 1,655.00 | 11,069,900 | 0 |
| 25-Sep-2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 769,700 | 0 |
| 24-Sep-2024 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 666,200 | 0 |
| 23-Sep-2024 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,369,500 | 0 |
| 20-Sep-2024 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 347,900 | 0 |
| 19-Sep-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 315,400 | 0 |
| 18-Sep-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 353,600 | 0 |
| 17-Sep-2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1,252,700 | 0 |
| 13-Sep-2024 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 30,631,200 | 0 |
| 12-Sep-2024 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4,078,200 | 0 |
| 11-Sep-2024 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 21,854,200 | 0 |