| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 810.00 | 810.00 | 810.00 | 810.00 | 386,800 | 0 |
| 21-Jul-2025 | 845.00 | 845.00 | 800.00 | 800.00 | 751,500 | 0 |
| 18-Jul-2025 | 850.00 | 850.00 | 820.00 | 845.00 | 517,300 | 0 |
| 17-Jul-2025 | 875.00 | 875.00 | 850.00 | 850.00 | 487,600 | 0 |
| 16-Jul-2025 | 910.00 | 910.00 | 875.00 | 875.00 | 247,300 | 0 |
| 15-Jul-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 1,700,400 | 0 |
| 14-Jul-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 229,800 | 0 |
| 11-Jul-2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 168,300 | 0 |
| 10-Jul-2025 | 995.00 | 1,050.00 | 995.00 | 1,050.00 | 243,800 | 0 |
| 09-Jul-2025 | 990.00 | 995.00 | 990.00 | 995.00 | 361,600 | 0 |
| 08-Jul-2025 | 880.00 | 910.00 | 880.00 | 910.00 | 131,000 | 0 |
| 07-Jul-2025 | 825.00 | 835.00 | 825.00 | 835.00 | 163,800 | 0 |
| 04-Jul-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 141,700 | 0 |
| 03-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 319,700 | 0 |
| 02-Jul-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 705,900 | 0 |
| 01-Jul-2025 | 855.00 | 915.00 | 855.00 | 855.00 | 182,900 | 0 |
| 30-Jun-2025 | 980.00 | 980.00 | 925.00 | 925.00 | 601,800 | 0 |
| 26-Jun-2025 | 940.00 | 980.00 | 940.00 | 980.00 | 882,600 | 0 |
| 25-Jun-2025 | 950.00 | 950.00 | 920.00 | 920.00 | 410,100 | 0 |
| 24-Jun-2025 | 830.00 | 875.00 | 830.00 | 870.00 | 958,100 | 0 |
| 23-Jun-2025 | 825.00 | 875.00 | 825.00 | 850.00 | 1,564,500 | 0 |
| 20-Jun-2025 | 895.00 | 895.00 | 895.00 | 895.00 | 1,154,300 | 0 |
| 19-Jun-2025 | 1,095.00 | 1,095.00 | 990.00 | 990.00 | 966,900 | 0 |
| 18-Jun-2025 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 250,500 | 0 |
| 17-Jun-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,581,200 | 0 |
| 16-Jun-2025 | 985.00 | 1,195.00 | 985.00 | 1,195.00 | 3,523,600 | 0 |
| 13-Jun-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 839,300 | 0 |
| 12-Jun-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 890,000 | 0 |
| 11-Jun-2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,790,400 | 0 |
| 10-Jun-2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,276,300 | 0 |
| 05-Jun-2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,053,200 | 0 |
| 04-Jun-2025 | 1,500.00 | 1,830.00 | 1,500.00 | 1,830.00 | 961,100 | 0 |
| 03-Jun-2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,104,600 | 0 |
| 02-Jun-2025 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 882,700 | 0 |
| 28-May-2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 878,800 | 0 |
| 27-May-2025 | 2,070.00 | 2,070.00 | 1,865.00 | 1,865.00 | 551,200 | 0 |
| 26-May-2025 | 2,190.00 | 2,190.00 | 2,070.00 | 2,070.00 | 845,500 | 0 |
| 23-May-2025 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 265,600 | 0 |
| 22-May-2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 573,100 | 0 |
| 21-May-2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 563,800 | 0 |
| 20-May-2025 | 1,400.00 | 1,670.00 | 1,370.00 | 1,670.00 | 1,046,800 | 0 |
| 19-May-2025 | 1,545.00 | 1,545.00 | 1,520.00 | 1,520.00 | 274,300 | 0 |
| 16-May-2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 793,500 | 0 |
| 15-May-2025 | 1,350.00 | 1,430.00 | 1,350.00 | 1,430.00 | 531,200 | 0 |
| 14-May-2025 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 111,000 | 0 |
| 09-May-2025 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 75,500 | 0 |
| 08-May-2025 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 98,100 | 0 |
| 07-May-2025 | 1,420.00 | 1,420.00 | 1,380.00 | 1,385.00 | 343,500 | 0 |
| 06-May-2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 384,900 | 0 |
| 05-May-2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 773,800 | 0 |
| 02-May-2025 | 1,610.00 | 1,610.00 | 1,575.00 | 1,575.00 | 805,500 | 0 |
| 30-Apr-2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,888,000 | 0 |
| 29-Apr-2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 252,500 | 0 |
| 28-Apr-2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 186,400 | 0 |
| 25-Apr-2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 374,800 | 0 |
| 24-Apr-2025 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 212,800 | 0 |
| 23-Apr-2025 | 990.00 | 1,050.00 | 990.00 | 1,050.00 | 228,100 | 0 |
| 22-Apr-2025 | 930.00 | 990.00 | 930.00 | 990.00 | 130,400 | 0 |
| 21-Apr-2025 | 935.00 | 935.00 | 915.00 | 930.00 | 94,800 | 0 |
| 17-Apr-2025 | 950.00 | 950.00 | 940.00 | 940.00 | 24,300 | 0 |
| 16-Apr-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 146,500 | 0 |
| 15-Apr-2025 | 965.00 | 965.00 | 940.00 | 940.00 | 96,800 | 0 |
| 14-Apr-2025 | 890.00 | 970.00 | 890.00 | 965.00 | 160,600 | 0 |
| 11-Apr-2025 | 915.00 | 975.00 | 915.00 | 975.00 | 181,900 | 0 |
| 10-Apr-2025 | 850.00 | 910.00 | 850.00 | 910.00 | 346,000 | 0 |
| 09-Apr-2025 | 815.00 | 840.00 | 815.00 | 830.00 | 300,100 | 0 |
| 08-Apr-2025 | 905.00 | 905.00 | 905.00 | 905.00 | 273,900 | 0 |
| 27-Mar-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 48,700 | 0 |
| 26-Mar-2025 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 91,300 | 0 |
| 25-Mar-2025 | 990.00 | 1,070.00 | 990.00 | 1,060.00 | 151,800 | 0 |
| 24-Mar-2025 | 1,065.00 | 1,200.00 | 990.00 | 990.00 | 949,200 | 0 |
| 21-Mar-2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 65,200 | 0 |
| 20-Mar-2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 245,400 | 0 |
| 19-Mar-2025 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 195,100 | 0 |
| 18-Mar-2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 535,000 | 0 |
| 17-Mar-2025 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 599,700 | 0 |
| 14-Mar-2025 | 1,005.00 | 1,080.00 | 1,005.00 | 1,080.00 | 56,300 | 0 |
| 13-Mar-2025 | 1,060.00 | 1,060.00 | 975.00 | 1,000.00 | 135,300 | 0 |
| 12-Mar-2025 | 1,060.00 | 1,100.00 | 1,060.00 | 1,060.00 | 656,000 | 0 |
| 11-Mar-2025 | 1,210.00 | 1,210.00 | 1,150.00 | 1,150.00 | 511,600 | 0 |
| 10-Mar-2025 | 1,210.00 | 1,210.00 | 1,100.00 | 1,210.00 | 827,200 | 0 |
| 07-Mar-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 115,700 | 0 |
| 06-Mar-2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 263,100 | 0 |
| 05-Mar-2025 | 830.00 | 910.00 | 830.00 | 910.00 | 400,300 | 0 |
| 04-Mar-2025 | 845.00 | 845.00 | 830.00 | 830.00 | 409,800 | 0 |
| 03-Mar-2025 | 825.00 | 855.00 | 825.00 | 855.00 | 1,830,200 | 0 |
| 28-Feb-2025 | 960.00 | 960.00 | 905.00 | 915.00 | 484,700 | 0 |
| 27-Feb-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 544,400 | 0 |
| 26-Feb-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 230,500 | 0 |
| 25-Feb-2025 | 1,000.00 | 1,045.00 | 1,000.00 | 1,025.00 | 613,200 | 0 |
| 24-Feb-2025 | 1,020.00 | 1,095.00 | 1,020.00 | 1,070.00 | 496,500 | 0 |
| 21-Feb-2025 | 1,065.00 | 1,110.00 | 1,065.00 | 1,110.00 | 478,900 | 0 |
| 20-Feb-2025 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 162,700 | 0 |
| 19-Feb-2025 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 496,300 | 0 |
| 18-Feb-2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 133,600 | 0 |
| 17-Feb-2025 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 490,600 | 0 |
| 14-Feb-2025 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 96,300 | 0 |
| 13-Feb-2025 | 1,190.00 | 1,330.00 | 1,190.00 | 1,330.00 | 306,900 | 0 |
| 12-Feb-2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 210,100 | 0 |
| 11-Feb-2025 | 1,190.00 | 1,290.00 | 1,190.00 | 1,290.00 | 248,300 | 0 |