| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 75.00 | 75.00 | 72.00 | 75.00 | 208,600 | 0 |
| 25-Oct-2022 | 71.00 | 77.00 | 71.00 | 74.00 | 853,900 | 0 |
| 24-Oct-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 53,400 | 0 |
| 21-Oct-2022 | 71.00 | 72.00 | 69.00 | 71.00 | 122,700 | 0 |
| 20-Oct-2022 | 72.00 | 72.00 | 69.00 | 71.00 | 79,500 | 0 |
| 19-Oct-2022 | 68.00 | 70.00 | 68.00 | 70.00 | 87,900 | 0 |
| 18-Oct-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 356,900 | 0 |
| 17-Oct-2022 | 69.00 | 72.00 | 69.00 | 70.00 | 211,900 | 0 |
| 14-Oct-2022 | 70.00 | 76.00 | 70.00 | 74.00 | 365,100 | 0 |
| 13-Oct-2022 | 73.00 | 76.00 | 73.00 | 75.00 | 66,800 | 0 |
| 12-Oct-2022 | 72.00 | 79.00 | 72.00 | 73.00 | 328,700 | 0 |
| 11-Oct-2022 | 73.00 | 78.00 | 73.00 | 76.00 | 275,300 | 0 |
| 10-Oct-2022 | 72.00 | 80.00 | 72.00 | 75.00 | 689,400 | 0 |
| 07-Oct-2022 | 75.00 | 85.00 | 75.00 | 77.00 | 2,497,000 | 0 |
| 06-Oct-2022 | 74.00 | 81.00 | 74.00 | 80.00 | 364,300 | 0 |
| 05-Oct-2022 | 81.00 | 88.00 | 75.00 | 79.00 | 2,628,000 | 0 |
| 04-Oct-2022 | 84.00 | 86.00 | 80.00 | 80.00 | 324,700 | 0 |
| 03-Oct-2022 | 85.00 | 86.00 | 80.00 | 84.00 | 710,000 | 0 |
| 30-Sep-2022 | 85.00 | 88.00 | 80.00 | 86.00 | 1,446,900 | 0 |
| 29-Sep-2022 | 91.00 | 95.00 | 85.00 | 85.00 | 2,678,700 | 0 |
| 28-Sep-2022 | 89.00 | 98.00 | 87.00 | 91.00 | 2,720,000 | 0 |
| 27-Sep-2022 | 92.00 | 93.00 | 88.00 | 92.00 | 339,700 | 0 |
| 26-Sep-2022 | 90.00 | 93.00 | 87.00 | 92.00 | 763,800 | 0 |
| 23-Sep-2022 | 92.00 | 92.00 | 87.00 | 90.00 | 757,400 | 0 |
| 22-Sep-2022 | 91.00 | 94.00 | 90.00 | 92.00 | 577,400 | 0 |
| 21-Sep-2022 | 90.00 | 97.00 | 89.00 | 91.00 | 1,406,200 | 0 |
| 20-Sep-2022 | 90.00 | 96.00 | 89.00 | 92.00 | 786,100 | 0 |
| 19-Sep-2022 | 87.00 | 93.00 | 87.00 | 91.00 | 699,700 | 0 |
| 16-Sep-2022 | 95.00 | 97.00 | 89.00 | 93.00 | 3,049,100 | 0 |
| 15-Sep-2022 | 96.00 | 102.00 | 94.00 | 95.00 | 10,797,600 | 0 |
| 14-Sep-2022 | 93.00 | 93.00 | 86.00 | 93.00 | 7,775,800 | 0 |
| 13-Sep-2022 | 78.00 | 85.00 | 78.00 | 85.00 | 6,381,000 | 0 |
| 12-Sep-2022 | 76.00 | 79.00 | 76.00 | 78.00 | 335,200 | 0 |
| 09-Sep-2022 | 78.00 | 81.00 | 76.00 | 77.00 | 1,560,700 | 0 |
| 08-Sep-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 245,000 | 0 |
| 07-Sep-2022 | 77.00 | 78.00 | 75.00 | 75.00 | 164,600 | 0 |
| 06-Sep-2022 | 74.00 | 80.00 | 74.00 | 77.00 | 505,500 | 0 |
| 05-Sep-2022 | 73.00 | 80.00 | 73.00 | 76.00 | 1,347,100 | 0 |
| 02-Sep-2022 | 73.00 | 77.00 | 73.00 | 75.00 | 472,200 | 0 |
| 01-Sep-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 370,600 | 0 |
| 31-Aug-2022 | 73.00 | 78.00 | 73.00 | 77.00 | 147,900 | 0 |
| 30-Aug-2022 | 73.00 | 79.00 | 73.00 | 77.00 | 131,400 | 0 |
| 29-Aug-2022 | 79.00 | 79.00 | 78.00 | 78.00 | 97,400 | 0 |
| 26-Aug-2022 | 74.00 | 79.00 | 74.00 | 78.00 | 225,500 | 0 |
| 25-Aug-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 62,900 | 0 |
| 24-Aug-2022 | 79.00 | 79.00 | 76.00 | 79.00 | 208,600 | 0 |
| 23-Aug-2022 | 79.00 | 80.00 | 76.00 | 79.00 | 525,700 | 0 |
| 22-Aug-2022 | 80.00 | 80.00 | 79.00 | 79.00 | 605,600 | 0 |
| 19-Aug-2022 | 80.00 | 80.00 | 78.00 | 80.00 | 254,700 | 0 |
| 18-Aug-2022 | 79.00 | 80.00 | 78.00 | 79.00 | 214,800 | 0 |
| 16-Aug-2022 | 80.00 | 81.00 | 78.00 | 78.00 | 272,900 | 0 |
| 15-Aug-2022 | 78.00 | 80.00 | 77.00 | 80.00 | 264,600 | 0 |
| 12-Aug-2022 | 80.00 | 80.00 | 78.00 | 78.00 | 216,800 | 0 |
| 11-Aug-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 238,100 | 0 |
| 10-Aug-2022 | 81.00 | 81.00 | 78.00 | 79.00 | 199,600 | 0 |
| 09-Aug-2022 | 80.00 | 80.00 | 78.00 | 80.00 | 234,300 | 0 |
| 08-Aug-2022 | 81.00 | 81.00 | 79.00 | 81.00 | 254,200 | 0 |
| 05-Aug-2022 | 80.00 | 82.00 | 79.00 | 81.00 | 974,500 | 0 |
| 04-Aug-2022 | 79.00 | 80.00 | 78.00 | 79.00 | 170,900 | 0 |
| 03-Aug-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 191,800 | 0 |
| 02-Aug-2022 | 79.00 | 81.00 | 78.00 | 81.00 | 145,600 | 0 |
| 01-Aug-2022 | 86.00 | 86.00 | 79.00 | 79.00 | 827,600 | 0 |
| 29-Jul-2022 | 80.00 | 82.00 | 80.00 | 80.00 | 809,700 | 0 |
| 28-Jul-2022 | 85.00 | 85.00 | 81.00 | 81.00 | 838,600 | 0 |
| 27-Jul-2022 | 88.00 | 88.00 | 80.00 | 81.00 | 926,700 | 0 |
| 26-Jul-2022 | 84.00 | 86.00 | 82.00 | 83.00 | 315,700 | 0 |
| 25-Jul-2022 | 87.00 | 87.00 | 81.00 | 84.00 | 139,800 | 0 |
| 22-Jul-2022 | 87.00 | 87.00 | 83.00 | 84.00 | 89,600 | 0 |
| 21-Jul-2022 | 87.00 | 87.00 | 83.00 | 84.00 | 360,200 | 0 |
| 20-Jul-2022 | 84.00 | 86.00 | 83.00 | 85.00 | 312,400 | 0 |
| 19-Jul-2022 | 85.00 | 87.00 | 80.00 | 84.00 | 1,686,200 | 0 |
| 18-Jul-2022 | 85.00 | 85.00 | 80.00 | 82.00 | 225,200 | 0 |
| 15-Jul-2022 | 89.00 | 89.00 | 82.00 | 83.00 | 614,900 | 0 |
| 14-Jul-2022 | 89.00 | 89.00 | 83.00 | 83.00 | 435,300 | 0 |
| 13-Jul-2022 | 93.00 | 93.00 | 84.00 | 85.00 | 508,700 | 0 |
| 12-Jul-2022 | 95.00 | 95.00 | 86.00 | 87.00 | 1,170,900 | 0 |
| 11-Jul-2022 | 96.00 | 96.00 | 85.00 | 87.00 | 653,800 | 0 |
| 08-Jul-2022 | 85.00 | 88.00 | 81.00 | 88.00 | 3,135,500 | 0 |
| 07-Jul-2022 | 85.00 | 85.00 | 80.00 | 82.00 | 724,800 | 0 |
| 06-Jul-2022 | 79.00 | 83.00 | 77.00 | 83.00 | 986,500 | 0 |
| 05-Jul-2022 | 83.00 | 83.00 | 78.00 | 79.00 | 909,400 | 0 |
| 04-Jul-2022 | 89.00 | 89.00 | 83.00 | 83.00 | 701,400 | 0 |
| 01-Jul-2022 | 100.00 | 100.00 | 89.00 | 89.00 | 1,856,500 | 0 |
| 30-Jun-2022 | 100.00 | 103.00 | 95.00 | 95.00 | 1,286,600 | 0 |
| 29-Jun-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 533,500 | 0 |
| 28-Jun-2022 | 104.00 | 104.00 | 99.00 | 101.00 | 1,146,800 | 0 |
| 27-Jun-2022 | 104.00 | 107.00 | 100.00 | 104.00 | 939,800 | 0 |
| 24-Jun-2022 | 107.00 | 108.00 | 102.00 | 104.00 | 897,600 | 0 |
| 23-Jun-2022 | 105.00 | 109.00 | 105.00 | 107.00 | 372,400 | 0 |
| 22-Jun-2022 | 110.00 | 110.00 | 105.00 | 107.00 | 1,229,400 | 0 |
| 21-Jun-2022 | 118.00 | 118.00 | 108.00 | 110.00 | 885,300 | 0 |
| 20-Jun-2022 | 113.00 | 114.00 | 106.00 | 110.00 | 2,481,600 | 0 |
| 17-Jun-2022 | 111.00 | 117.00 | 108.00 | 113.00 | 1,538,900 | 0 |
| 16-Jun-2022 | 111.00 | 120.00 | 111.00 | 115.00 | 1,991,400 | 0 |
| 15-Jun-2022 | 123.00 | 129.00 | 119.00 | 119.00 | 1,570,200 | 0 |
| 14-Jun-2022 | 123.00 | 137.00 | 123.00 | 127.00 | 6,302,600 | 0 |
| 13-Jun-2022 | 125.00 | 134.00 | 125.00 | 128.00 | 2,112,400 | 0 |
| 10-Jun-2022 | 137.00 | 137.00 | 132.00 | 133.00 | 865,000 | 0 |
| 09-Jun-2022 | 132.00 | 141.00 | 132.00 | 135.00 | 3,366,300 | 0 |
| 08-Jun-2022 | 128.00 | 140.00 | 128.00 | 135.00 | 1,268,000 | 0 |