| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Jan-2023 | 87.00 | 90.00 | 84.00 | 89.00 | 227,100 | 0 |
| 30-Dec-2022 | 92.00 | 93.00 | 87.00 | 87.00 | 901,200 | 0 |
| 29-Dec-2022 | 84.00 | 92.00 | 84.00 | 91.00 | 1,644,100 | 0 |
| 28-Dec-2022 | 83.00 | 94.00 | 83.00 | 88.00 | 2,494,900 | 0 |
| 27-Dec-2022 | 86.00 | 92.00 | 86.00 | 88.00 | 414,300 | 0 |
| 26-Dec-2022 | 84.00 | 93.00 | 84.00 | 90.00 | 688,100 | 0 |
| 23-Dec-2022 | 86.00 | 92.00 | 86.00 | 89.00 | 458,400 | 0 |
| 22-Dec-2022 | 94.00 | 95.00 | 90.00 | 90.00 | 1,018,700 | 0 |
| 21-Dec-2022 | 87.00 | 96.00 | 86.00 | 90.00 | 3,485,600 | 0 |
| 20-Dec-2022 | 91.00 | 97.00 | 91.00 | 91.00 | 1,254,000 | 0 |
| 19-Dec-2022 | 98.00 | 100.00 | 95.00 | 95.00 | 1,758,900 | 0 |
| 16-Dec-2022 | 95.00 | 103.00 | 95.00 | 98.00 | 2,171,900 | 0 |
| 15-Dec-2022 | 91.00 | 103.00 | 91.00 | 101.00 | 10,027,200 | 0 |
| 14-Dec-2022 | 92.00 | 98.00 | 92.00 | 96.00 | 692,600 | 0 |
| 13-Dec-2022 | 93.00 | 99.00 | 93.00 | 97.00 | 1,611,300 | 0 |
| 12-Dec-2022 | 99.00 | 106.00 | 94.00 | 97.00 | 2,867,100 | 0 |
| 09-Dec-2022 | 96.00 | 104.00 | 96.00 | 99.00 | 1,004,100 | 0 |
| 08-Dec-2022 | 104.00 | 117.00 | 100.00 | 102.00 | 11,750,500 | 0 |
| 07-Dec-2022 | 120.00 | 120.00 | 107.00 | 107.00 | 2,173,200 | 0 |
| 06-Dec-2022 | 105.00 | 114.00 | 105.00 | 114.00 | 15,759,400 | 0 |
| 05-Dec-2022 | 95.00 | 104.00 | 95.00 | 104.00 | 7,180,600 | 0 |
| 02-Dec-2022 | 95.00 | 95.00 | 92.00 | 95.00 | 414,500 | 0 |
| 01-Dec-2022 | 92.00 | 96.00 | 91.00 | 95.00 | 1,139,900 | 0 |
| 30-Nov-2022 | 92.00 | 93.00 | 88.00 | 91.00 | 716,000 | 0 |
| 29-Nov-2022 | 94.00 | 96.00 | 91.00 | 92.00 | 618,500 | 0 |
| 28-Nov-2022 | 93.00 | 98.00 | 92.00 | 93.00 | 2,195,900 | 0 |
| 25-Nov-2022 | 91.00 | 94.00 | 91.00 | 93.00 | 299,100 | 0 |
| 24-Nov-2022 | 94.00 | 94.00 | 91.00 | 91.00 | 684,100 | 0 |
| 23-Nov-2022 | 91.00 | 97.00 | 91.00 | 94.00 | 1,068,900 | 0 |
| 22-Nov-2022 | 93.00 | 96.00 | 90.00 | 91.00 | 1,805,400 | 0 |
| 21-Nov-2022 | 90.00 | 96.00 | 90.00 | 93.00 | 1,871,000 | 0 |
| 18-Nov-2022 | 94.00 | 94.00 | 90.00 | 90.00 | 835,100 | 0 |
| 17-Nov-2022 | 101.00 | 101.00 | 90.00 | 92.00 | 4,279,800 | 0 |
| 16-Nov-2022 | 88.00 | 96.00 | 86.00 | 96.00 | 4,601,900 | 0 |
| 15-Nov-2022 | 86.00 | 88.00 | 85.00 | 88.00 | 1,577,100 | 0 |
| 14-Nov-2022 | 86.00 | 91.00 | 82.00 | 86.00 | 2,724,700 | 0 |
| 11-Nov-2022 | 92.00 | 94.00 | 85.00 | 86.00 | 3,714,100 | 0 |
| 10-Nov-2022 | 90.00 | 97.00 | 86.00 | 91.00 | 4,913,000 | 0 |
| 09-Nov-2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1,982,400 | 0 |
| 08-Nov-2022 | 105.00 | 106.00 | 96.00 | 96.00 | 1,298,400 | 0 |
| 07-Nov-2022 | 97.00 | 103.00 | 92.00 | 103.00 | 7,442,100 | 0 |
| 04-Nov-2022 | 87.00 | 94.00 | 86.00 | 94.00 | 5,148,300 | 0 |
| 03-Nov-2022 | 96.00 | 97.00 | 83.00 | 86.00 | 8,225,100 | 0 |
| 02-Nov-2022 | 81.00 | 89.00 | 81.00 | 89.00 | 8,790,800 | 0 |
| 01-Nov-2022 | 74.00 | 81.00 | 74.00 | 81.00 | 2,776,900 | 0 |
| 31-Oct-2022 | 75.00 | 75.00 | 71.00 | 74.00 | 62,500 | 0 |
| 28-Oct-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 212,100 | 0 |
| 27-Oct-2022 | 75.00 | 75.00 | 74.00 | 74.00 | 46,400 | 0 |
| 26-Oct-2022 | 75.00 | 75.00 | 72.00 | 75.00 | 208,600 | 0 |
| 25-Oct-2022 | 71.00 | 77.00 | 71.00 | 74.00 | 853,900 | 0 |
| 24-Oct-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 53,400 | 0 |
| 21-Oct-2022 | 71.00 | 72.00 | 69.00 | 71.00 | 122,700 | 0 |
| 20-Oct-2022 | 72.00 | 72.00 | 69.00 | 71.00 | 79,500 | 0 |
| 19-Oct-2022 | 68.00 | 70.00 | 68.00 | 70.00 | 87,900 | 0 |
| 18-Oct-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 356,900 | 0 |
| 17-Oct-2022 | 69.00 | 72.00 | 69.00 | 70.00 | 211,900 | 0 |
| 14-Oct-2022 | 70.00 | 76.00 | 70.00 | 74.00 | 365,100 | 0 |
| 13-Oct-2022 | 73.00 | 76.00 | 73.00 | 75.00 | 66,800 | 0 |
| 12-Oct-2022 | 72.00 | 79.00 | 72.00 | 73.00 | 328,700 | 0 |
| 11-Oct-2022 | 73.00 | 78.00 | 73.00 | 76.00 | 275,300 | 0 |
| 10-Oct-2022 | 72.00 | 80.00 | 72.00 | 75.00 | 689,400 | 0 |
| 07-Oct-2022 | 75.00 | 85.00 | 75.00 | 77.00 | 2,497,000 | 0 |
| 06-Oct-2022 | 74.00 | 81.00 | 74.00 | 80.00 | 364,300 | 0 |
| 05-Oct-2022 | 81.00 | 88.00 | 75.00 | 79.00 | 2,628,000 | 0 |
| 04-Oct-2022 | 84.00 | 86.00 | 80.00 | 80.00 | 324,700 | 0 |
| 03-Oct-2022 | 85.00 | 86.00 | 80.00 | 84.00 | 710,000 | 0 |
| 30-Sep-2022 | 85.00 | 88.00 | 80.00 | 86.00 | 1,446,900 | 0 |
| 29-Sep-2022 | 91.00 | 95.00 | 85.00 | 85.00 | 2,678,700 | 0 |
| 28-Sep-2022 | 89.00 | 98.00 | 87.00 | 91.00 | 2,720,000 | 0 |
| 27-Sep-2022 | 92.00 | 93.00 | 88.00 | 92.00 | 339,700 | 0 |
| 26-Sep-2022 | 90.00 | 93.00 | 87.00 | 92.00 | 763,800 | 0 |
| 23-Sep-2022 | 92.00 | 92.00 | 87.00 | 90.00 | 757,400 | 0 |
| 22-Sep-2022 | 91.00 | 94.00 | 90.00 | 92.00 | 577,400 | 0 |
| 21-Sep-2022 | 90.00 | 97.00 | 89.00 | 91.00 | 1,406,200 | 0 |
| 20-Sep-2022 | 90.00 | 96.00 | 89.00 | 92.00 | 786,100 | 0 |
| 19-Sep-2022 | 87.00 | 93.00 | 87.00 | 91.00 | 699,700 | 0 |
| 16-Sep-2022 | 95.00 | 97.00 | 89.00 | 93.00 | 3,049,100 | 0 |
| 15-Sep-2022 | 96.00 | 102.00 | 94.00 | 95.00 | 10,797,600 | 0 |
| 14-Sep-2022 | 93.00 | 93.00 | 86.00 | 93.00 | 7,775,800 | 0 |
| 13-Sep-2022 | 78.00 | 85.00 | 78.00 | 85.00 | 6,381,000 | 0 |
| 12-Sep-2022 | 76.00 | 79.00 | 76.00 | 78.00 | 335,200 | 0 |
| 09-Sep-2022 | 78.00 | 81.00 | 76.00 | 77.00 | 1,560,700 | 0 |
| 08-Sep-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 245,000 | 0 |
| 07-Sep-2022 | 77.00 | 78.00 | 75.00 | 75.00 | 164,600 | 0 |
| 06-Sep-2022 | 74.00 | 80.00 | 74.00 | 77.00 | 505,500 | 0 |
| 05-Sep-2022 | 73.00 | 80.00 | 73.00 | 76.00 | 1,347,100 | 0 |
| 02-Sep-2022 | 73.00 | 77.00 | 73.00 | 75.00 | 472,200 | 0 |
| 01-Sep-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 370,600 | 0 |
| 31-Aug-2022 | 73.00 | 78.00 | 73.00 | 77.00 | 147,900 | 0 |
| 30-Aug-2022 | 73.00 | 79.00 | 73.00 | 77.00 | 131,400 | 0 |
| 29-Aug-2022 | 79.00 | 79.00 | 78.00 | 78.00 | 97,400 | 0 |
| 26-Aug-2022 | 74.00 | 79.00 | 74.00 | 78.00 | 225,500 | 0 |
| 25-Aug-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 62,900 | 0 |
| 24-Aug-2022 | 79.00 | 79.00 | 76.00 | 79.00 | 208,600 | 0 |
| 23-Aug-2022 | 79.00 | 80.00 | 76.00 | 79.00 | 525,700 | 0 |
| 22-Aug-2022 | 80.00 | 80.00 | 79.00 | 79.00 | 605,600 | 0 |
| 19-Aug-2022 | 80.00 | 80.00 | 78.00 | 80.00 | 254,700 | 0 |
| 18-Aug-2022 | 79.00 | 80.00 | 78.00 | 79.00 | 214,800 | 0 |
| 16-Aug-2022 | 80.00 | 81.00 | 78.00 | 78.00 | 272,900 | 0 |
| 15-Aug-2022 | 78.00 | 80.00 | 77.00 | 80.00 | 264,600 | 0 |