| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 03-Aug-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 31-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 30-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 29-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 28-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 27-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 24-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 23-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 22-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 21-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 20-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 17-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 16-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 15-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 14-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 13-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 10-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 09-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 08-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 07-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 06-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 03-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 02-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 01-Jul-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 30-Jun-2026 | 214.00 | 214.00 | 212.00 | 212.00 | 76,100 | 0 |
| 29-Jun-2026 | 212.00 | 222.00 | 212.00 | 212.00 | 163,900 | 0 |
| 26-Jun-2026 | 238.00 | 238.00 | 232.00 | 232.00 | 28,500 | 0 |
| 25-Jun-2026 | 230.00 | 240.00 | 230.00 | 238.00 | 47,200 | 0 |
| 24-Jun-2026 | 244.00 | 250.00 | 240.00 | 240.00 | 22,200 | 0 |
| 23-Jun-2026 | 252.00 | 252.00 | 238.00 | 244.00 | 32,900 | 0 |
| 22-Jun-2026 | 258.00 | 260.00 | 258.00 | 260.00 | 10,400 | 0 |
| 19-Jun-2026 | 270.00 | 270.00 | 256.00 | 258.00 | 89,100 | 0 |
| 18-Jun-2026 | 262.00 | 276.00 | 260.00 | 272.00 | 27,400 | 0 |
| 17-Jun-2026 | 298.00 | 298.00 | 254.00 | 280.00 | 67,900 | 0 |
| 15-Jun-2026 | 274.00 | 288.00 | 274.00 | 274.00 | 301,900 | 0 |
| 12-Jun-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 315,100 | 0 |
| 11-Jun-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 62,400 | 0 |
| 10-Jun-2026 | 214.00 | 228.00 | 214.00 | 228.00 | 52,600 | 0 |
| 09-Jun-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 57,000 | 0 |
| 08-Jun-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 312,600 | 0 |
| 05-Jun-2026 | 252.00 | 252.00 | 240.00 | 240.00 | 222,500 | 0 |
| 04-Jun-2026 | 260.00 | 260.00 | 252.00 | 252.00 | 219,100 | 0 |
| 03-Jun-2026 | 264.00 | 264.00 | 262.00 | 262.00 | 171,900 | 0 |
| 02-Jun-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 79,800 | 0 |
| 29-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 145,500 | 0 |
| 28-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 27-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 288.00 | 278.00 | 278.00 | 10,500 | 0 |
| 25-May-2026 | 280.00 | 280.00 | 268.00 | 280.00 | 206,200 | 0 |
| 22-May-2026 | 280.00 | 282.00 | 280.00 | 280.00 | 137,400 | 0 |
| 21-May-2026 | 288.00 | 288.00 | 282.00 | 282.00 | 19,600 | 0 |
| 20-May-2026 | 292.00 | 292.00 | 288.00 | 288.00 | 237,000 | 0 |
| 19-May-2026 | 318.00 | 318.00 | 290.00 | 290.00 | 103,100 | 0 |
| 18-May-2026 | 290.00 | 318.00 | 290.00 | 318.00 | 92,800 | 0 |
| 15-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 14-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 13-May-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 52,800 | 0 |
| 12-May-2026 | 300.00 | 300.00 | 290.00 | 290.00 | 2,500 | 0 |
| 11-May-2026 | 300.00 | 300.00 | 288.00 | 300.00 | 48,700 | 0 |
| 08-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 144,800 | 0 |
| 07-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 26,500 | 0 |
| 06-May-2026 | 308.00 | 308.00 | 288.00 | 300.00 | 25,000 | 0 |
| 05-May-2026 | 292.00 | 294.00 | 288.00 | 288.00 | 37,300 | 0 |
| 04-May-2026 | 300.00 | 300.00 | 292.00 | 292.00 | 30,900 | 0 |
| 30-Apr-2026 | 300.00 | 302.00 | 300.00 | 300.00 | 93,800 | 0 |
| 29-Apr-2026 | 310.00 | 310.00 | 300.00 | 300.00 | 51,600 | 0 |
| 28-Apr-2026 | 300.00 | 300.00 | 286.00 | 300.00 | 52,400 | 0 |
| 27-Apr-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 26,800 | 0 |
| 24-Apr-2026 | 306.00 | 306.00 | 304.00 | 304.00 | 136,600 | 0 |
| 23-Apr-2026 | 304.00 | 310.00 | 304.00 | 310.00 | 64,500 | 0 |
| 22-Apr-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 213,300 | 0 |
| 21-Apr-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 174,900 | 0 |
| 20-Apr-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 73,900 | 0 |
| 17-Apr-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 27,100 | 0 |
| 16-Apr-2026 | 296.00 | 302.00 | 296.00 | 298.00 | 78,600 | 0 |
| 15-Apr-2026 | 300.00 | 300.00 | 296.00 | 296.00 | 129,300 | 0 |
| 14-Apr-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 104,300 | 0 |
| 13-Apr-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 67,100 | 0 |
| 10-Apr-2026 | 314.00 | 314.00 | 300.00 | 300.00 | 97,400 | 0 |
| 09-Apr-2026 | 300.00 | 300.00 | 282.00 | 286.00 | 91,600 | 0 |
| 08-Apr-2026 | 294.00 | 300.00 | 294.00 | 300.00 | 70,200 | 0 |
| 07-Apr-2026 | 298.00 | 298.00 | 294.00 | 294.00 | 14,900 | 0 |
| 06-Apr-2026 | 300.00 | 300.00 | 298.00 | 298.00 | 62,400 | 0 |
| 02-Apr-2026 | 302.00 | 302.00 | 280.00 | 300.00 | 26,800 | 0 |
| 01-Apr-2026 | 312.00 | 312.00 | 288.00 | 302.00 | 47,300 | 0 |
| 31-Mar-2026 | 304.00 | 312.00 | 304.00 | 312.00 | 71,200 | 0 |
| 30-Mar-2026 | 334.00 | 334.00 | 302.00 | 304.00 | 314,400 | 0 |
| 27-Mar-2026 | 336.00 | 336.00 | 334.00 | 334.00 | 20,500 | 0 |
| 26-Mar-2026 | 320.00 | 330.00 | 320.00 | 330.00 | 5,300 | 0 |
| 25-Mar-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 69,700 | 0 |
| 17-Mar-2026 | 314.00 | 316.00 | 314.00 | 316.00 | 155,100 | 0 |
| 16-Mar-2026 | 316.00 | 316.00 | 314.00 | 314.00 | 31,000 | 0 |
| 13-Mar-2026 | 320.00 | 320.00 | 316.00 | 316.00 | 64,700 | 0 |
| 12-Mar-2026 | 274.00 | 298.00 | 274.00 | 298.00 | 607,200 | 0 |
| 11-Mar-2026 | 332.00 | 332.00 | 272.00 | 272.00 | 399,700 | 0 |
| 10-Mar-2026 | 286.00 | 308.00 | 286.00 | 302.00 | 179,200 | 0 |
| 09-Mar-2026 | 284.00 | 292.00 | 284.00 | 284.00 | 165,200 | 0 |
| 06-Mar-2026 | 302.00 | 318.00 | 302.00 | 310.00 | 215,600 | 0 |
| 05-Mar-2026 | 302.00 | 322.00 | 300.00 | 322.00 | 300,200 | 0 |