| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 92.00 | 92.00 | 89.00 | 89.00 | 587,500 | 0 |
| 14-Oct-2021 | 88.00 | 93.00 | 88.00 | 89.00 | 2,201,600 | 0 |
| 13-Oct-2021 | 90.00 | 92.00 | 88.00 | 88.00 | 2,847,100 | 0 |
| 12-Oct-2021 | 90.00 | 93.00 | 90.00 | 90.00 | 1,750,200 | 0 |
| 11-Oct-2021 | 94.00 | 94.00 | 90.00 | 90.00 | 1,760,100 | 0 |
| 08-Oct-2021 | 99.00 | 99.00 | 92.00 | 94.00 | 1,870,800 | 0 |
| 07-Oct-2021 | 92.00 | 97.00 | 91.00 | 94.00 | 4,068,300 | 0 |
| 06-Oct-2021 | 93.00 | 93.00 | 91.00 | 91.00 | 770,400 | 0 |
| 05-Oct-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 1,166,300 | 0 |
| 04-Oct-2021 | 95.00 | 95.00 | 91.00 | 92.00 | 1,156,000 | 0 |
| 01-Oct-2021 | 91.00 | 95.00 | 89.00 | 94.00 | 3,346,800 | 0 |
| 30-Sep-2021 | 92.00 | 94.00 | 91.00 | 91.00 | 904,100 | 0 |
| 29-Sep-2021 | 93.00 | 95.00 | 89.00 | 92.00 | 1,988,500 | 0 |
| 28-Sep-2021 | 96.00 | 97.00 | 93.00 | 93.00 | 1,751,500 | 0 |
| 27-Sep-2021 | 98.00 | 100.00 | 94.00 | 96.00 | 3,219,400 | 0 |
| 24-Sep-2021 | 100.00 | 104.00 | 98.00 | 98.00 | 5,825,700 | 0 |
| 23-Sep-2021 | 99.00 | 107.00 | 98.00 | 100.00 | 15,706,400 | 0 |
| 22-Sep-2021 | 98.00 | 101.00 | 97.00 | 99.00 | 5,232,300 | 0 |
| 21-Sep-2021 | 96.00 | 103.00 | 96.00 | 98.00 | 13,532,500 | 0 |
| 20-Sep-2021 | 95.00 | 101.00 | 94.00 | 96.00 | 5,854,500 | 0 |
| 17-Sep-2021 | 98.00 | 98.00 | 93.00 | 94.00 | 3,671,000 | 0 |
| 16-Sep-2021 | 100.00 | 101.00 | 96.00 | 98.00 | 2,830,200 | 0 |
| 15-Sep-2021 | 95.00 | 104.00 | 95.00 | 99.00 | 22,394,200 | 0 |
| 14-Sep-2021 | 95.00 | 98.00 | 93.00 | 95.00 | 5,164,900 | 0 |
| 13-Sep-2021 | 95.00 | 97.00 | 94.00 | 94.00 | 1,876,600 | 0 |
| 10-Sep-2021 | 96.00 | 97.00 | 94.00 | 95.00 | 992,700 | 0 |
| 09-Sep-2021 | 99.00 | 99.00 | 96.00 | 96.00 | 1,827,400 | 0 |
| 08-Sep-2021 | 95.00 | 101.00 | 95.00 | 98.00 | 5,520,200 | 0 |
| 07-Sep-2021 | 95.00 | 103.00 | 95.00 | 95.00 | 8,770,800 | 0 |
| 06-Sep-2021 | 97.00 | 99.00 | 94.00 | 95.00 | 2,776,100 | 0 |
| 03-Sep-2021 | 104.00 | 104.00 | 97.00 | 97.00 | 5,074,100 | 0 |
| 02-Sep-2021 | 101.00 | 107.00 | 100.00 | 102.00 | 8,423,900 | 0 |
| 01-Sep-2021 | 97.00 | 113.00 | 95.00 | 100.00 | 38,791,500 | 0 |
| 31-Aug-2021 | 94.00 | 100.00 | 93.00 | 97.00 | 11,040,400 | 0 |
| 30-Aug-2021 | 95.00 | 104.00 | 92.00 | 93.00 | 23,658,800 | 0 |
| 27-Aug-2021 | 100.00 | 102.00 | 93.00 | 93.00 | 9,840,300 | 0 |
| 26-Aug-2021 | 88.00 | 104.00 | 88.00 | 99.00 | 19,623,700 | 0 |
| 25-Aug-2021 | 94.00 | 98.00 | 85.00 | 88.00 | 7,734,700 | 0 |
| 24-Aug-2021 | 87.00 | 108.00 | 84.00 | 87.00 | 34,582,300 | 0 |
| 23-Aug-2021 | 84.00 | 92.00 | 79.00 | 84.00 | 4,753,800 | 0 |
| 20-Aug-2021 | 81.00 | 90.00 | 77.00 | 83.00 | 3,257,600 | 0 |
| 19-Aug-2021 | 84.00 | 100.00 | 79.00 | 81.00 | 19,192,000 | 0 |
| 18-Aug-2021 | 91.00 | 93.00 | 84.00 | 84.00 | 1,400,600 | 0 |
| 16-Aug-2021 | 76.00 | 102.00 | 75.00 | 90.00 | 29,222,400 | 0 |
| 13-Aug-2021 | 81.00 | 85.00 | 76.00 | 76.00 | 973,300 | 0 |
| 12-Aug-2021 | 86.00 | 95.00 | 80.00 | 80.00 | 3,906,100 | 0 |
| 10-Aug-2021 | 92.00 | 92.00 | 86.00 | 86.00 | 1,408,800 | 0 |
| 09-Aug-2021 | 98.00 | 98.00 | 92.00 | 92.00 | 1,827,500 | 0 |
| 06-Aug-2021 | 101.00 | 101.00 | 95.00 | 98.00 | 908,200 | 0 |
| 05-Aug-2021 | 102.00 | 103.00 | 99.00 | 101.00 | 682,100 | 0 |
| 04-Aug-2021 | 101.00 | 102.00 | 98.00 | 102.00 | 1,883,400 | 0 |
| 03-Aug-2021 | 103.00 | 104.00 | 101.00 | 101.00 | 1,456,200 | 0 |
| 02-Aug-2021 | 105.00 | 105.00 | 102.00 | 103.00 | 882,500 | 0 |
| 30-Jul-2021 | 104.00 | 104.00 | 103.00 | 104.00 | 791,600 | 0 |
| 29-Jul-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 1,035,300 | 0 |
| 28-Jul-2021 | 105.00 | 106.00 | 104.00 | 105.00 | 1,350,300 | 0 |
| 27-Jul-2021 | 104.00 | 110.00 | 103.00 | 105.00 | 2,697,900 | 0 |
| 26-Jul-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 2,061,000 | 0 |
| 23-Jul-2021 | 104.00 | 114.00 | 103.00 | 105.00 | 13,579,500 | 0 |
| 22-Jul-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 1,410,900 | 0 |
| 21-Jul-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 1,090,400 | 0 |
| 19-Jul-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 1,126,900 | 0 |
| 16-Jul-2021 | 105.00 | 106.00 | 103.00 | 105.00 | 1,693,600 | 0 |
| 15-Jul-2021 | 104.00 | 107.00 | 103.00 | 103.00 | 3,398,200 | 0 |
| 14-Jul-2021 | 103.00 | 109.00 | 102.00 | 103.00 | 6,453,300 | 0 |
| 13-Jul-2021 | 107.00 | 110.00 | 102.00 | 103.00 | 3,503,000 | 0 |
| 12-Jul-2021 | 103.00 | 106.00 | 100.00 | 104.00 | 1,516,100 | 0 |
| 09-Jul-2021 | 105.00 | 109.00 | 103.00 | 103.00 | 4,312,500 | 0 |
| 08-Jul-2021 | 105.00 | 109.00 | 104.00 | 105.00 | 3,254,900 | 0 |
| 07-Jul-2021 | 115.00 | 115.00 | 107.00 | 107.00 | 8,142,500 | 0 |
| 06-Jul-2021 | 108.00 | 116.00 | 103.00 | 114.00 | 26,715,100 | 0 |
| 05-Jul-2021 | 104.00 | 115.00 | 102.00 | 105.00 | 21,363,600 | 0 |
| 02-Jul-2021 | 104.00 | 108.00 | 102.00 | 103.00 | 4,000,900 | 0 |
| 01-Jul-2021 | 104.00 | 116.00 | 102.00 | 103.00 | 14,156,800 | 0 |
| 30-Jun-2021 | 103.00 | 110.00 | 100.00 | 103.00 | 7,629,500 | 0 |
| 29-Jun-2021 | 107.00 | 112.00 | 103.00 | 103.00 | 6,046,300 | 0 |
| 28-Jun-2021 | 114.00 | 114.00 | 107.00 | 107.00 | 9,768,400 | 0 |
| 25-Jun-2021 | 124.00 | 124.00 | 114.00 | 114.00 | 4,699,600 | 0 |
| 24-Jun-2021 | 105.00 | 127.00 | 102.00 | 122.00 | 30,287,800 | 0 |
| 23-Jun-2021 | 103.00 | 107.00 | 101.00 | 104.00 | 1,806,200 | 0 |
| 22-Jun-2021 | 105.00 | 110.00 | 103.00 | 103.00 | 4,141,500 | 0 |
| 21-Jun-2021 | 105.00 | 110.00 | 98.00 | 105.00 | 5,899,200 | 0 |