| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 101.00 | 101.00 | 95.00 | 98.00 | 908,200 | 0 |
| 05-Aug-2021 | 102.00 | 103.00 | 99.00 | 101.00 | 682,100 | 0 |
| 04-Aug-2021 | 101.00 | 102.00 | 98.00 | 102.00 | 1,883,400 | 0 |
| 03-Aug-2021 | 103.00 | 104.00 | 101.00 | 101.00 | 1,456,200 | 0 |
| 02-Aug-2021 | 105.00 | 105.00 | 102.00 | 103.00 | 882,500 | 0 |
| 30-Jul-2021 | 104.00 | 104.00 | 103.00 | 104.00 | 791,600 | 0 |
| 29-Jul-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 1,035,300 | 0 |
| 28-Jul-2021 | 105.00 | 106.00 | 104.00 | 105.00 | 1,350,300 | 0 |
| 27-Jul-2021 | 104.00 | 110.00 | 103.00 | 105.00 | 2,697,900 | 0 |
| 26-Jul-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 2,061,000 | 0 |
| 23-Jul-2021 | 104.00 | 114.00 | 103.00 | 105.00 | 13,579,500 | 0 |
| 22-Jul-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 1,410,900 | 0 |
| 21-Jul-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 1,090,400 | 0 |
| 19-Jul-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 1,126,900 | 0 |
| 16-Jul-2021 | 105.00 | 106.00 | 103.00 | 105.00 | 1,693,600 | 0 |
| 15-Jul-2021 | 104.00 | 107.00 | 103.00 | 103.00 | 3,398,200 | 0 |
| 14-Jul-2021 | 103.00 | 109.00 | 102.00 | 103.00 | 6,453,300 | 0 |
| 13-Jul-2021 | 107.00 | 110.00 | 102.00 | 103.00 | 3,503,000 | 0 |
| 12-Jul-2021 | 103.00 | 106.00 | 100.00 | 104.00 | 1,516,100 | 0 |
| 09-Jul-2021 | 105.00 | 109.00 | 103.00 | 103.00 | 4,312,500 | 0 |
| 08-Jul-2021 | 105.00 | 109.00 | 104.00 | 105.00 | 3,254,900 | 0 |
| 07-Jul-2021 | 115.00 | 115.00 | 107.00 | 107.00 | 8,142,500 | 0 |
| 06-Jul-2021 | 108.00 | 116.00 | 103.00 | 114.00 | 26,715,100 | 0 |
| 05-Jul-2021 | 104.00 | 115.00 | 102.00 | 105.00 | 21,363,600 | 0 |
| 02-Jul-2021 | 104.00 | 108.00 | 102.00 | 103.00 | 4,000,900 | 0 |
| 01-Jul-2021 | 104.00 | 116.00 | 102.00 | 103.00 | 14,156,800 | 0 |
| 30-Jun-2021 | 103.00 | 110.00 | 100.00 | 103.00 | 7,629,500 | 0 |
| 29-Jun-2021 | 107.00 | 112.00 | 103.00 | 103.00 | 6,046,300 | 0 |
| 28-Jun-2021 | 114.00 | 114.00 | 107.00 | 107.00 | 9,768,400 | 0 |
| 25-Jun-2021 | 124.00 | 124.00 | 114.00 | 114.00 | 4,699,600 | 0 |
| 24-Jun-2021 | 105.00 | 127.00 | 102.00 | 122.00 | 30,287,800 | 0 |
| 23-Jun-2021 | 103.00 | 107.00 | 101.00 | 104.00 | 1,806,200 | 0 |
| 22-Jun-2021 | 105.00 | 110.00 | 103.00 | 103.00 | 4,141,500 | 0 |
| 21-Jun-2021 | 105.00 | 110.00 | 98.00 | 105.00 | 5,899,200 | 0 |