| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 314,700 | 0 |
| 09-Sep-2024 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 834,100 | 0 |
| 06-Sep-2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 499,200 | 0 |
| 05-Sep-2024 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 1,187,500 | 0 |
| 04-Sep-2024 | 7,850.00 | 7,850.00 | 6,450.00 | 6,450.00 | 8,637,800 | 0 |
| 03-Sep-2024 | 6,500.00 | 7,150.00 | 5,850.00 | 7,150.00 | 26,536,100 | 0 |
| 02-Sep-2024 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 413,500 | 0 |
| 30-Aug-2024 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 307,300 | 0 |
| 29-Aug-2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 324,400 | 0 |
| 28-Aug-2024 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 865,400 | 0 |
| 27-Aug-2024 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 461,900 | 0 |
| 26-Aug-2024 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 793,700 | 0 |
| 23-Aug-2024 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 737,500 | 0 |
| 22-Aug-2024 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 134,900 | 0 |
| 21-Aug-2024 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2,145,500 | 0 |
| 20-Aug-2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 640,900 | 0 |
| 19-Aug-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 9,287,900 | 0 |
| 16-Aug-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 567,800 | 0 |
| 15-Aug-2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1,343,100 | 0 |
| 14-Aug-2024 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 8,845,400 | 0 |
| 13-Aug-2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,830,100 | 0 |
| 12-Aug-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13,817,700 | 0 |
| 09-Aug-2024 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 5,514,200 | 0 |
| 08-Aug-2024 | 1,205.00 | 1,325.00 | 1,205.00 | 1,325.00 | 4,362,500 | 0 |
| 07-Aug-2024 | 1,400.00 | 1,400.00 | 1,205.00 | 1,205.00 | 5,995,300 | 0 |
| 06-Aug-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 14,226,400 | 0 |
| 05-Aug-2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 840,300 | 0 |
| 02-Aug-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 407,500 | 0 |
| 01-Aug-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 170,100 | 0 |
| 31-Jul-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 994,300 | 0 |
| 30-Jul-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 148,200 | 0 |
| 29-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 26-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 25-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 24-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 23-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 22-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 19-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 18-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 17-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 16-Jul-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 900,900 | 0 |
| 15-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 506,300 | 0 |
| 12-Jul-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 212,000 | 0 |
| 11-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,388,700 | 0 |
| 10-Jul-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1,254,300 | 0 |
| 09-Jul-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 357,300 | 0 |
| 08-Jul-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 330,300 | 0 |
| 05-Jul-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 262,500 | 0 |
| 04-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 655,300 | 0 |
| 03-Jul-2024 | 272.00 | 332.00 | 272.00 | 332.00 | 6,300,900 | 0 |
| 02-Jul-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 2,186,500 | 0 |
| 01-Jul-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 28-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 27-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 26-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 24-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 21-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 20-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 19-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 14-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 13-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 12-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 11-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 10-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 07-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 06-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 05-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 04-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 03-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 31-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 30-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 29-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 28-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 27-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 22-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 21-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 20-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 17-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 16-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 15-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 14-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 13-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 08-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 07-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 06-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 03-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 02-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 30-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 29-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 26-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 24-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 23-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 22-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 19-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 18-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 17-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 16-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 05-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |