| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 655,300 | 0 |
| 03-Jul-2024 | 272.00 | 332.00 | 272.00 | 332.00 | 6,300,900 | 0 |
| 02-Jul-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 2,186,500 | 0 |
| 01-Jul-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 28-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 27-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 26-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 24-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 21-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 20-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 19-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 14-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 13-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 12-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 11-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 10-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 07-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 06-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 05-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 04-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 03-Jun-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 31-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 30-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 29-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 28-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 27-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 22-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 21-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 20-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 17-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 16-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 15-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 14-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 13-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 08-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 07-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 06-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 03-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 02-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 30-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 29-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 26-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 24-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 23-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 22-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 19-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 18-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 17-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 16-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 05-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 04-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 03-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 02-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 01-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 28-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 27-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 26-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 22-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 21-Mar-2024 | 334.00 | 334.00 | 274.00 | 334.00 | 20,840,800 | 0 |
| 20-Mar-2024 | 304.00 | 304.00 | 304.00 | 304.00 | 976,300 | 0 |
| 19-Mar-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 639,800 | 0 |
| 18-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 1,716,600 | 0 |
| 15-Mar-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1,266,300 | 0 |
| 14-Mar-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1,234,200 | 0 |
| 13-Mar-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1,995,400 | 0 |
| 08-Mar-2024 | 175.00 | 177.00 | 175.00 | 177.00 | 4,034,200 | 0 |
| 07-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 04-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 01-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 29-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 28-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 27-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 26-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 23-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 22-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 21-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 932,100 | 0 |
| 20-Feb-2024 | 134.00 | 147.00 | 134.00 | 147.00 | 1,027,300 | 0 |
| 19-Feb-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 16-Feb-2024 | 125.00 | 134.00 | 125.00 | 134.00 | 1,483,800 | 0 |
| 15-Feb-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 848,400 | 0 |
| 13-Feb-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2,277,700 | 0 |
| 12-Feb-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 637,800 | 0 |
| 07-Feb-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 491,900 | 0 |
| 06-Feb-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 312,400 | 0 |
| 05-Feb-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 466,000 | 0 |
| 02-Feb-2024 | 64.00 | 70.00 | 64.00 | 70.00 | 886,800 | 0 |
| 01-Feb-2024 | 65.00 | 65.00 | 61.00 | 64.00 | 163,700 | 0 |
| 31-Jan-2024 | 68.00 | 70.00 | 63.00 | 63.00 | 832,400 | 0 |
| 30-Jan-2024 | 73.00 | 73.00 | 65.00 | 66.00 | 738,100 | 0 |
| 29-Jan-2024 | 77.00 | 77.00 | 63.00 | 72.00 | 3,490,800 | 0 |
| 26-Jan-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,832,200 | 0 |
| 25-Jan-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1,187,500 | 0 |
| 24-Jan-2024 | 56.00 | 59.00 | 55.00 | 59.00 | 1,812,900 | 0 |
| 23-Jan-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 295,700 | 0 |
| 22-Jan-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 299,700 | 0 |