| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 292.00 | 292.00 | 288.00 | 288.00 | 237,000 | 0 |
| 19-May-2026 | 318.00 | 318.00 | 290.00 | 290.00 | 103,100 | 0 |
| 18-May-2026 | 290.00 | 318.00 | 290.00 | 318.00 | 92,800 | 0 |
| 15-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 14-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 13-May-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 52,800 | 0 |
| 12-May-2026 | 300.00 | 300.00 | 290.00 | 290.00 | 2,500 | 0 |
| 11-May-2026 | 300.00 | 300.00 | 288.00 | 300.00 | 48,700 | 0 |
| 08-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 144,800 | 0 |
| 07-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 26,500 | 0 |
| 06-May-2026 | 308.00 | 308.00 | 288.00 | 300.00 | 25,000 | 0 |
| 05-May-2026 | 292.00 | 294.00 | 288.00 | 288.00 | 37,300 | 0 |
| 04-May-2026 | 300.00 | 300.00 | 292.00 | 292.00 | 30,900 | 0 |
| 30-Apr-2026 | 300.00 | 302.00 | 300.00 | 300.00 | 93,800 | 0 |
| 29-Apr-2026 | 310.00 | 310.00 | 300.00 | 300.00 | 51,600 | 0 |
| 28-Apr-2026 | 300.00 | 300.00 | 286.00 | 300.00 | 52,400 | 0 |
| 27-Apr-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 26,800 | 0 |
| 24-Apr-2026 | 306.00 | 306.00 | 304.00 | 304.00 | 136,600 | 0 |
| 23-Apr-2026 | 304.00 | 310.00 | 304.00 | 310.00 | 64,500 | 0 |
| 22-Apr-2026 | 300.00 | 302.00 | 300.00 | 302.00 | 213,300 | 0 |
| 21-Apr-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 174,900 | 0 |
| 20-Apr-2026 | 300.00 | 300.00 | 294.00 | 294.00 | 73,900 | 0 |
| 17-Apr-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 27,100 | 0 |
| 16-Apr-2026 | 296.00 | 302.00 | 296.00 | 298.00 | 78,600 | 0 |
| 15-Apr-2026 | 300.00 | 300.00 | 296.00 | 296.00 | 129,300 | 0 |
| 14-Apr-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 104,300 | 0 |
| 13-Apr-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 67,100 | 0 |
| 10-Apr-2026 | 314.00 | 314.00 | 300.00 | 300.00 | 97,400 | 0 |
| 09-Apr-2026 | 300.00 | 300.00 | 282.00 | 286.00 | 91,600 | 0 |
| 08-Apr-2026 | 294.00 | 300.00 | 294.00 | 300.00 | 70,200 | 0 |
| 07-Apr-2026 | 298.00 | 298.00 | 294.00 | 294.00 | 14,900 | 0 |
| 06-Apr-2026 | 300.00 | 300.00 | 298.00 | 298.00 | 62,400 | 0 |
| 02-Apr-2026 | 302.00 | 302.00 | 280.00 | 300.00 | 26,800 | 0 |
| 01-Apr-2026 | 312.00 | 312.00 | 288.00 | 302.00 | 47,300 | 0 |
| 31-Mar-2026 | 304.00 | 312.00 | 304.00 | 312.00 | 71,200 | 0 |
| 30-Mar-2026 | 334.00 | 334.00 | 302.00 | 304.00 | 314,400 | 0 |
| 27-Mar-2026 | 336.00 | 336.00 | 334.00 | 334.00 | 20,500 | 0 |
| 26-Mar-2026 | 320.00 | 330.00 | 320.00 | 330.00 | 5,300 | 0 |
| 25-Mar-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 69,700 | 0 |
| 17-Mar-2026 | 314.00 | 316.00 | 314.00 | 316.00 | 155,100 | 0 |
| 16-Mar-2026 | 316.00 | 316.00 | 314.00 | 314.00 | 31,000 | 0 |
| 13-Mar-2026 | 320.00 | 320.00 | 316.00 | 316.00 | 64,700 | 0 |
| 12-Mar-2026 | 274.00 | 298.00 | 274.00 | 298.00 | 607,200 | 0 |
| 11-Mar-2026 | 332.00 | 332.00 | 272.00 | 272.00 | 399,700 | 0 |
| 10-Mar-2026 | 286.00 | 308.00 | 286.00 | 302.00 | 179,200 | 0 |
| 09-Mar-2026 | 284.00 | 292.00 | 284.00 | 284.00 | 165,200 | 0 |
| 06-Mar-2026 | 302.00 | 318.00 | 302.00 | 310.00 | 215,600 | 0 |
| 05-Mar-2026 | 302.00 | 322.00 | 300.00 | 322.00 | 300,200 | 0 |
| 04-Mar-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 95,000 | 0 |
| 03-Mar-2026 | 354.00 | 354.00 | 354.00 | 354.00 | 93,600 | 0 |
| 02-Mar-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 92,900 | 0 |
| 27-Feb-2026 | 434.00 | 434.00 | 434.00 | 434.00 | 254,500 | 0 |
| 26-Feb-2026 | 488.00 | 488.00 | 482.00 | 482.00 | 587,900 | 0 |
| 25-Feb-2026 | 430.00 | 456.00 | 430.00 | 456.00 | 516,400 | 0 |
| 24-Feb-2026 | 416.00 | 416.00 | 400.00 | 416.00 | 1,517,700 | 0 |
| 23-Feb-2026 | 362.00 | 380.00 | 362.00 | 380.00 | 712,600 | 0 |
| 20-Feb-2026 | 328.00 | 346.00 | 328.00 | 346.00 | 361,700 | 0 |
| 19-Feb-2026 | 306.00 | 318.00 | 306.00 | 318.00 | 280,100 | 0 |
| 18-Feb-2026 | 300.00 | 306.00 | 300.00 | 306.00 | 283,700 | 0 |
| 13-Feb-2026 | 284.00 | 300.00 | 284.00 | 298.00 | 104,200 | 0 |
| 12-Feb-2026 | 276.00 | 282.00 | 276.00 | 282.00 | 179,400 | 0 |
| 11-Feb-2026 | 278.00 | 278.00 | 276.00 | 276.00 | 156,900 | 0 |
| 10-Feb-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 144,000 | 0 |
| 09-Feb-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 132,000 | 0 |
| 06-Feb-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 220,700 | 0 |
| 05-Feb-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 365,400 | 0 |
| 04-Feb-2026 | 280.00 | 280.00 | 264.00 | 264.00 | 142,800 | 0 |
| 03-Feb-2026 | 258.00 | 284.00 | 258.00 | 284.00 | 362,800 | 0 |
| 02-Feb-2026 | 328.00 | 328.00 | 286.00 | 286.00 | 492,400 | 0 |
| 30-Jan-2026 | 290.00 | 316.00 | 290.00 | 316.00 | 250,100 | 0 |
| 29-Jan-2026 | 288.00 | 290.00 | 288.00 | 288.00 | 513,100 | 0 |
| 28-Jan-2026 | 340.00 | 340.00 | 320.00 | 320.00 | 245,700 | 0 |
| 27-Jan-2026 | 342.00 | 342.00 | 340.00 | 340.00 | 109,900 | 0 |
| 26-Jan-2026 | 344.00 | 344.00 | 342.00 | 342.00 | 306,400 | 0 |
| 23-Jan-2026 | 378.00 | 378.00 | 344.00 | 344.00 | 379,800 | 0 |
| 22-Jan-2026 | 386.00 | 386.00 | 380.00 | 380.00 | 149,000 | 0 |
| 21-Jan-2026 | 388.00 | 388.00 | 386.00 | 386.00 | 77,900 | 0 |
| 20-Jan-2026 | 394.00 | 394.00 | 388.00 | 388.00 | 84,000 | 0 |
| 19-Jan-2026 | 398.00 | 398.00 | 394.00 | 394.00 | 121,600 | 0 |
| 15-Jan-2026 | 400.00 | 400.00 | 398.00 | 398.00 | 188,500 | 0 |
| 14-Jan-2026 | 384.00 | 406.00 | 384.00 | 406.00 | 75,500 | 0 |
| 13-Jan-2026 | 408.00 | 408.00 | 408.00 | 408.00 | 294,200 | 0 |
| 12-Jan-2026 | 374.00 | 408.00 | 374.00 | 408.00 | 451,300 | 0 |
| 09-Jan-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 287,600 | 0 |
| 08-Jan-2026 | 380.00 | 416.00 | 380.00 | 410.00 | 244,200 | 0 |
| 07-Jan-2026 | 378.00 | 380.00 | 378.00 | 380.00 | 602,600 | 0 |
| 06-Jan-2026 | 380.00 | 380.00 | 378.00 | 378.00 | 669,900 | 0 |
| 05-Jan-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 625,000 | 0 |
| 02-Jan-2026 | 380.00 | 380.00 | 360.00 | 380.00 | 527,200 | 0 |
| 30-Dec-2025 | 382.00 | 382.00 | 380.00 | 380.00 | 209,600 | 0 |
| 29-Dec-2025 | 390.00 | 390.00 | 382.00 | 388.00 | 116,200 | 0 |
| 24-Dec-2025 | 392.00 | 394.00 | 392.00 | 392.00 | 245,200 | 0 |
| 23-Dec-2025 | 396.00 | 396.00 | 394.00 | 394.00 | 346,200 | 0 |
| 22-Dec-2025 | 396.00 | 396.00 | 380.00 | 396.00 | 232,400 | 0 |
| 19-Dec-2025 | 380.00 | 398.00 | 380.00 | 398.00 | 37,000 | 0 |
| 18-Dec-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 523,400 | 0 |
| 17-Dec-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 430,300 | 0 |
| 16-Dec-2025 | 378.00 | 380.00 | 378.00 | 378.00 | 395,300 | 0 |
| 15-Dec-2025 | 380.00 | 380.00 | 378.00 | 380.00 | 447,000 | 0 |
| 12-Dec-2025 | 398.00 | 398.00 | 380.00 | 380.00 | 609,700 | 0 |