| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 95,000 | 0 |
| 03-Mar-2026 | 354.00 | 354.00 | 354.00 | 354.00 | 93,600 | 0 |
| 02-Mar-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 92,900 | 0 |
| 27-Feb-2026 | 434.00 | 434.00 | 434.00 | 434.00 | 254,500 | 0 |
| 26-Feb-2026 | 488.00 | 488.00 | 482.00 | 482.00 | 587,900 | 0 |
| 25-Feb-2026 | 430.00 | 456.00 | 430.00 | 456.00 | 516,400 | 0 |
| 24-Feb-2026 | 416.00 | 416.00 | 400.00 | 416.00 | 1,517,700 | 0 |
| 23-Feb-2026 | 362.00 | 380.00 | 362.00 | 380.00 | 712,600 | 0 |
| 20-Feb-2026 | 328.00 | 346.00 | 328.00 | 346.00 | 361,700 | 0 |
| 19-Feb-2026 | 306.00 | 318.00 | 306.00 | 318.00 | 280,100 | 0 |
| 18-Feb-2026 | 300.00 | 306.00 | 300.00 | 306.00 | 283,700 | 0 |
| 13-Feb-2026 | 284.00 | 300.00 | 284.00 | 298.00 | 104,200 | 0 |
| 12-Feb-2026 | 276.00 | 282.00 | 276.00 | 282.00 | 179,400 | 0 |
| 11-Feb-2026 | 278.00 | 278.00 | 276.00 | 276.00 | 156,900 | 0 |
| 10-Feb-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 144,000 | 0 |
| 09-Feb-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 132,000 | 0 |
| 06-Feb-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 220,700 | 0 |
| 05-Feb-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 365,400 | 0 |
| 04-Feb-2026 | 280.00 | 280.00 | 264.00 | 264.00 | 142,800 | 0 |
| 03-Feb-2026 | 258.00 | 284.00 | 258.00 | 284.00 | 362,800 | 0 |
| 02-Feb-2026 | 328.00 | 328.00 | 286.00 | 286.00 | 492,400 | 0 |
| 30-Jan-2026 | 290.00 | 316.00 | 290.00 | 316.00 | 250,100 | 0 |
| 29-Jan-2026 | 288.00 | 290.00 | 288.00 | 288.00 | 513,100 | 0 |
| 28-Jan-2026 | 340.00 | 340.00 | 320.00 | 320.00 | 245,700 | 0 |
| 27-Jan-2026 | 342.00 | 342.00 | 340.00 | 340.00 | 109,900 | 0 |
| 26-Jan-2026 | 344.00 | 344.00 | 342.00 | 342.00 | 306,400 | 0 |
| 23-Jan-2026 | 378.00 | 378.00 | 344.00 | 344.00 | 379,800 | 0 |
| 22-Jan-2026 | 386.00 | 386.00 | 380.00 | 380.00 | 149,000 | 0 |
| 21-Jan-2026 | 388.00 | 388.00 | 386.00 | 386.00 | 77,900 | 0 |
| 20-Jan-2026 | 394.00 | 394.00 | 388.00 | 388.00 | 84,000 | 0 |
| 19-Jan-2026 | 398.00 | 398.00 | 394.00 | 394.00 | 121,600 | 0 |
| 15-Jan-2026 | 400.00 | 400.00 | 398.00 | 398.00 | 188,500 | 0 |
| 14-Jan-2026 | 384.00 | 406.00 | 384.00 | 406.00 | 75,500 | 0 |
| 13-Jan-2026 | 408.00 | 408.00 | 408.00 | 408.00 | 294,200 | 0 |
| 12-Jan-2026 | 374.00 | 408.00 | 374.00 | 408.00 | 451,300 | 0 |
| 09-Jan-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 287,600 | 0 |
| 08-Jan-2026 | 380.00 | 416.00 | 380.00 | 410.00 | 244,200 | 0 |
| 07-Jan-2026 | 378.00 | 380.00 | 378.00 | 380.00 | 602,600 | 0 |
| 06-Jan-2026 | 380.00 | 380.00 | 378.00 | 378.00 | 669,900 | 0 |
| 05-Jan-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 625,000 | 0 |
| 02-Jan-2026 | 380.00 | 380.00 | 360.00 | 380.00 | 527,200 | 0 |
| 30-Dec-2025 | 382.00 | 382.00 | 380.00 | 380.00 | 209,600 | 0 |
| 29-Dec-2025 | 390.00 | 390.00 | 382.00 | 388.00 | 116,200 | 0 |
| 24-Dec-2025 | 392.00 | 394.00 | 392.00 | 392.00 | 245,200 | 0 |
| 23-Dec-2025 | 396.00 | 396.00 | 394.00 | 394.00 | 346,200 | 0 |
| 22-Dec-2025 | 396.00 | 396.00 | 380.00 | 396.00 | 232,400 | 0 |
| 19-Dec-2025 | 380.00 | 398.00 | 380.00 | 398.00 | 37,000 | 0 |
| 18-Dec-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 523,400 | 0 |
| 17-Dec-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 430,300 | 0 |
| 16-Dec-2025 | 378.00 | 380.00 | 378.00 | 378.00 | 395,300 | 0 |
| 15-Dec-2025 | 380.00 | 380.00 | 378.00 | 380.00 | 447,000 | 0 |
| 12-Dec-2025 | 398.00 | 398.00 | 380.00 | 380.00 | 609,700 | 0 |
| 11-Dec-2025 | 398.00 | 398.00 | 398.00 | 398.00 | 706,700 | 0 |
| 10-Dec-2025 | 482.00 | 482.00 | 434.00 | 434.00 | 379,500 | 0 |
| 09-Dec-2025 | 510.00 | 510.00 | 482.00 | 482.00 | 417,000 | 0 |
| 08-Dec-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 439,700 | 0 |
| 05-Dec-2025 | 438.00 | 440.00 | 438.00 | 440.00 | 474,200 | 0 |
| 04-Dec-2025 | 394.00 | 420.00 | 394.00 | 420.00 | 168,300 | 0 |
| 03-Dec-2025 | 394.00 | 394.00 | 394.00 | 394.00 | 114,500 | 0 |
| 02-Dec-2025 | 388.00 | 394.00 | 388.00 | 394.00 | 696,900 | 0 |
| 01-Dec-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 110,500 | 0 |
| 28-Nov-2025 | 402.00 | 402.00 | 400.00 | 400.00 | 139,700 | 0 |
| 27-Nov-2025 | 400.00 | 402.00 | 398.00 | 402.00 | 600,800 | 0 |
| 26-Nov-2025 | 438.00 | 438.00 | 428.00 | 428.00 | 188,300 | 0 |
| 25-Nov-2025 | 440.00 | 440.00 | 438.00 | 438.00 | 393,900 | 0 |
| 24-Nov-2025 | 460.00 | 460.00 | 446.00 | 446.00 | 301,400 | 0 |
| 21-Nov-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 42,700 | 0 |
| 20-Nov-2025 | 434.00 | 440.00 | 434.00 | 440.00 | 143,800 | 0 |
| 19-Nov-2025 | 440.00 | 440.00 | 430.00 | 434.00 | 294,500 | 0 |
| 18-Nov-2025 | 438.00 | 440.00 | 438.00 | 440.00 | 576,200 | 0 |
| 17-Nov-2025 | 478.00 | 478.00 | 478.00 | 478.00 | 23,000 | 0 |
| 14-Nov-2025 | 482.00 | 482.00 | 478.00 | 478.00 | 141,300 | 0 |
| 13-Nov-2025 | 496.00 | 496.00 | 480.00 | 482.00 | 117,200 | 0 |
| 12-Nov-2025 | 498.00 | 498.00 | 496.00 | 496.00 | 252,300 | 0 |
| 11-Nov-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 384,300 | 0 |
| 10-Nov-2025 | 555.00 | 555.00 | 505.00 | 505.00 | 281,000 | 0 |
| 07-Nov-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 311,200 | 0 |
| 06-Nov-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 342,700 | 0 |
| 05-Nov-2025 | 510.00 | 510.00 | 460.00 | 460.00 | 151,000 | 0 |
| 04-Nov-2025 | 505.00 | 510.00 | 505.00 | 510.00 | 195,000 | 0 |
| 03-Nov-2025 | 510.00 | 525.00 | 510.00 | 510.00 | 309,700 | 0 |
| 31-Oct-2025 | 456.00 | 498.00 | 456.00 | 498.00 | 1,088,200 | 0 |
| 30-Oct-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 464,300 | 0 |
| 29-Oct-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 1,856,700 | 0 |
| 28-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1,041,400 | 0 |
| 27-Oct-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 559,700 | 0 |
| 24-Oct-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 428,300 | 0 |
| 23-Oct-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 777,400 | 0 |
| 22-Oct-2025 | 366.00 | 428.00 | 366.00 | 428.00 | 2,436,800 | 0 |
| 21-Oct-2025 | 442.00 | 442.00 | 406.00 | 406.00 | 651,700 | 0 |
| 20-Oct-2025 | 490.00 | 490.00 | 450.00 | 450.00 | 366,600 | 0 |
| 17-Oct-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 90,300 | 0 |
| 16-Oct-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 100,700 | 0 |
| 15-Oct-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 81,600 | 0 |
| 14-Oct-2025 | 545.00 | 545.00 | 505.00 | 505.00 | 289,000 | 0 |
| 13-Oct-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 439,300 | 0 |
| 10-Oct-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 224,700 | 0 |
| 09-Oct-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 382,900 | 0 |
| 08-Oct-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 296,000 | 0 |
| 07-Oct-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 175,100 | 0 |