| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 03-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 02-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 01-Apr-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 28-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 27-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 26-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 25-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 22-Mar-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 21-Mar-2024 | 334.00 | 334.00 | 274.00 | 334.00 | 20,840,800 | 0 |
| 20-Mar-2024 | 304.00 | 304.00 | 304.00 | 304.00 | 976,300 | 0 |
| 19-Mar-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 639,800 | 0 |
| 18-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 1,716,600 | 0 |
| 15-Mar-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1,266,300 | 0 |
| 14-Mar-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1,234,200 | 0 |
| 13-Mar-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1,995,400 | 0 |
| 08-Mar-2024 | 175.00 | 177.00 | 175.00 | 177.00 | 4,034,200 | 0 |
| 07-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 04-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 01-Mar-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 29-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 28-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 27-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 26-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 23-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 22-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 21-Feb-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 932,100 | 0 |
| 20-Feb-2024 | 134.00 | 147.00 | 134.00 | 147.00 | 1,027,300 | 0 |
| 19-Feb-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 16-Feb-2024 | 125.00 | 134.00 | 125.00 | 134.00 | 1,483,800 | 0 |
| 15-Feb-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 848,400 | 0 |
| 13-Feb-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2,277,700 | 0 |
| 12-Feb-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 637,800 | 0 |
| 07-Feb-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 491,900 | 0 |
| 06-Feb-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 312,400 | 0 |
| 05-Feb-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 466,000 | 0 |
| 02-Feb-2024 | 64.00 | 70.00 | 64.00 | 70.00 | 886,800 | 0 |
| 01-Feb-2024 | 65.00 | 65.00 | 61.00 | 64.00 | 163,700 | 0 |
| 31-Jan-2024 | 68.00 | 70.00 | 63.00 | 63.00 | 832,400 | 0 |
| 30-Jan-2024 | 73.00 | 73.00 | 65.00 | 66.00 | 738,100 | 0 |
| 29-Jan-2024 | 77.00 | 77.00 | 63.00 | 72.00 | 3,490,800 | 0 |
| 26-Jan-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,832,200 | 0 |
| 25-Jan-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1,187,500 | 0 |
| 24-Jan-2024 | 56.00 | 59.00 | 55.00 | 59.00 | 1,812,900 | 0 |
| 23-Jan-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 295,700 | 0 |
| 22-Jan-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 299,700 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 21,700 | 0 |
| 18-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 117,600 | 0 |
| 17-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 62,800 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 21,200 | 0 |
| 12-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 153,600 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 05-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,900 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 03-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 70,300 | 0 |
| 02-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | 0 |
| 29-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 29,900 | 0 |
| 28-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 39,700 | 0 |
| 27-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 12,900 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 124,500 | 0 |
| 21-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 900 | 0 |
| 20-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 1,400 | 0 |
| 19-Dec-2023 | 51.00 | 51.00 | 51.00 | 51.00 | 29,300 | 0 |
| 18-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 226,600 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 39,900 | 0 |
| 14-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 56,100 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 12-Dec-2023 | 51.00 | 51.00 | 51.00 | 51.00 | 157,900 | 0 |
| 11-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 62,000 | 0 |
| 08-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 104,300 | 0 |
| 07-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 10,600 | 0 |
| 06-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 25,100 | 0 |
| 05-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 99,700 | 0 |
| 04-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 194,000 | 0 |
| 01-Dec-2023 | 53.00 | 53.00 | 50.00 | 51.00 | 191,800 | 0 |
| 30-Nov-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 1,485,500 | 0 |
| 29-Nov-2023 | 51.00 | 56.00 | 51.00 | 52.00 | 123,100 | 0 |
| 28-Nov-2023 | 51.00 | 51.00 | 51.00 | 51.00 | 10,000 | 0 |
| 27-Nov-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 60,900 | 0 |
| 24-Nov-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 25,200 | 0 |
| 23-Nov-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 110,100 | 0 |
| 22-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 17,700 | 0 |
| 21-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 8,800 | 0 |
| 20-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 31,500 | 0 |
| 17-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 75,600 | 0 |
| 16-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 223,200 | 0 |
| 15-Nov-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 14,900 | 0 |
| 14-Nov-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 17,400 | 0 |
| 13-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 492,500 | 0 |
| 10-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 265,200 | 0 |
| 09-Nov-2023 | 54.00 | 54.00 | 50.00 | 52.00 | 266,100 | 0 |
| 08-Nov-2023 | 54.00 | 54.00 | 52.00 | 54.00 | 101,000 | 0 |
| 07-Nov-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 112,100 | 0 |
| 06-Nov-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 13,500 | 0 |