Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
31-Aug-2023 50.00 50.00 50.00 50.00 100 0
30-Aug-2023 50.00 50.00 50.00 50.00 0 0
29-Aug-2023 50.00 50.00 50.00 50.00 5,300 0
28-Aug-2023 50.00 50.00 50.00 50.00 0 0
25-Aug-2023 50.00 50.00 50.00 50.00 1,452,300 0
24-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
23-Aug-2023 50.00 50.00 50.00 50.00 0 0
22-Aug-2023 50.00 50.00 50.00 50.00 200 0
21-Aug-2023 50.00 50.00 50.00 50.00 200 0
18-Aug-2023 50.00 50.00 50.00 50.00 1,905,200 0
16-Aug-2023 50.00 50.00 50.00 50.00 0 0
15-Aug-2023 50.00 50.00 50.00 50.00 0 0
14-Aug-2023 50.00 50.00 50.00 50.00 0 0
11-Aug-2023 50.00 50.00 50.00 50.00 1,481,400 0
10-Aug-2023 50.00 50.00 50.00 50.00 2,300 0
09-Aug-2023 50.00 50.00 50.00 50.00 0 0
08-Aug-2023 50.00 50.00 50.00 50.00 0 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,200 0
04-Aug-2023 50.00 50.00 50.00 50.00 0 0
03-Aug-2023 50.00 50.00 50.00 50.00 100 0
02-Aug-2023 50.00 50.00 50.00 50.00 100 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
31-Jul-2023 50.00 50.00 50.00 50.00 300 0
28-Jul-2023 50.00 50.00 50.00 50.00 100 0
27-Jul-2023 50.00 50.00 50.00 50.00 9,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 100 0
25-Jul-2023 50.00 50.00 50.00 50.00 100 0
24-Jul-2023 50.00 50.00 50.00 50.00 629,300 0
21-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
20-Jul-2023 50.00 50.00 50.00 50.00 1,833,200 0
18-Jul-2023 50.00 50.00 50.00 50.00 100 0
17-Jul-2023 50.00 50.00 50.00 50.00 4,531,500 0
14-Jul-2023 50.00 50.00 50.00 50.00 10,100 0
13-Jul-2023 50.00 50.00 50.00 50.00 200 0
12-Jul-2023 50.00 50.00 50.00 50.00 10,400 0
11-Jul-2023 50.00 50.00 50.00 50.00 969,200 0
10-Jul-2023 50.00 50.00 50.00 50.00 20,300 0
07-Jul-2023 50.00 50.00 50.00 50.00 400 0
06-Jul-2023 50.00 50.00 50.00 50.00 2,604,800 0
05-Jul-2023 50.00 50.00 50.00 50.00 2,800 0
04-Jul-2023 50.00 50.00 50.00 50.00 3,627,700 0
03-Jul-2023 50.00 50.00 50.00 50.00 20,200 0
27-Jun-2023 50.00 50.00 50.00 50.00 2,220,500 0
26-Jun-2023 50.00 50.00 50.00 50.00 1,050,800 0
23-Jun-2023 50.00 50.00 50.00 50.00 100 0
22-Jun-2023 50.00 50.00 50.00 50.00 4,326,000 0
21-Jun-2023 50.00 50.00 50.00 50.00 2,150,800 0
20-Jun-2023 50.00 50.00 50.00 50.00 0 0
19-Jun-2023 50.00 50.00 50.00 50.00 200 0
16-Jun-2023 50.00 50.00 50.00 50.00 100 0
15-Jun-2023 50.00 50.00 50.00 50.00 1,203,000 0
14-Jun-2023 50.00 50.00 50.00 50.00 0 0
13-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 100,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 715,800 0
08-Jun-2023 50.00 50.00 50.00 50.00 2,740,800 0
07-Jun-2023 50.00 50.00 50.00 50.00 200 0
06-Jun-2023 50.00 50.00 50.00 50.00 101,400 0
05-Jun-2023 50.00 50.00 50.00 50.00 100,000 0
31-May-2023 50.00 50.00 50.00 50.00 1,461,300 0
30-May-2023 50.00 50.00 50.00 50.00 1,614,900 0
29-May-2023 50.00 50.00 50.00 50.00 2,200 0
26-May-2023 50.00 50.00 50.00 50.00 200 0
25-May-2023 50.00 50.00 50.00 50.00 1,300 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 400 0
22-May-2023 50.00 50.00 50.00 50.00 400 0
19-May-2023 50.00 50.00 50.00 50.00 200 0
17-May-2023 50.00 50.00 50.00 50.00 700 0
16-May-2023 50.00 50.00 50.00 50.00 1,400 0
15-May-2023 50.00 50.00 50.00 50.00 234,900 0
12-May-2023 50.00 50.00 50.00 50.00 467,500 0
11-May-2023 50.00 50.00 50.00 50.00 22,800 0
10-May-2023 50.00 50.00 50.00 50.00 305,700 0
09-May-2023 50.00 50.00 50.00 50.00 203,800 0
08-May-2023 50.00 50.00 50.00 50.00 32,500 0
05-May-2023 50.00 50.00 50.00 50.00 1,500 0
04-May-2023 50.00 50.00 50.00 50.00 3,000 0
03-May-2023 50.00 50.00 50.00 50.00 100 0
02-May-2023 50.00 50.00 50.00 50.00 100 0
28-Apr-2023 50.00 50.00 50.00 50.00 200 0
27-Apr-2023 50.00 50.00 50.00 50.00 2,400 0
26-Apr-2023 50.00 50.00 50.00 50.00 1,600 0
18-Apr-2023 50.00 50.00 50.00 50.00 1,000 0
17-Apr-2023 50.00 50.00 50.00 50.00 700 0
14-Apr-2023 50.00 50.00 50.00 50.00 5,500 0
13-Apr-2023 50.00 50.00 50.00 50.00 600 0
12-Apr-2023 50.00 50.00 50.00 50.00 0 0
11-Apr-2023 50.00 50.00 50.00 50.00 1,667,600 0
10-Apr-2023 50.00 50.00 50.00 50.00 3,100 0
06-Apr-2023 50.00 50.00 50.00 50.00 2,000 0
05-Apr-2023 50.00 50.00 50.00 50.00 0 0
04-Apr-2023 50.00 50.00 50.00 50.00 990,800 0
03-Apr-2023 50.00 50.00 50.00 50.00 17,700 0
31-Mar-2023 50.00 50.00 50.00 50.00 0 0
30-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
29-Mar-2023 50.00 50.00 50.00 50.00 2,400 0
28-Mar-2023 50.00 50.00 50.00 50.00 200 0
27-Mar-2023 50.00 50.00 50.00 50.00 2,100 0
24-Mar-2023 50.00 50.00 50.00 50.00 3,000 0