Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
10-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 700 0
08-Jun-2022 50.00 50.00 50.00 50.00 500 0
07-Jun-2022 50.00 50.00 50.00 50.00 300 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,200 0
03-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
02-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
31-May-2022 50.00 50.00 50.00 50.00 700 0
30-May-2022 50.00 50.00 50.00 50.00 400 0
27-May-2022 50.00 50.00 50.00 50.00 1,300 0
25-May-2022 50.00 50.00 50.00 50.00 2,600 0
24-May-2022 50.00 50.00 50.00 50.00 700 0
23-May-2022 50.00 50.00 50.00 50.00 1,800 0
20-May-2022 50.00 50.00 50.00 50.00 12,000 0
19-May-2022 50.00 50.00 50.00 50.00 20,300 0
18-May-2022 50.00 50.00 50.00 50.00 75,100 0
17-May-2022 50.00 50.00 50.00 50.00 2,200 0
13-May-2022 50.00 50.00 50.00 50.00 500 0
12-May-2022 50.00 50.00 50.00 50.00 1,200 0
11-May-2022 50.00 50.00 50.00 50.00 4,100 0
10-May-2022 50.00 50.00 50.00 50.00 1,132,000 0
09-May-2022 50.00 50.00 50.00 50.00 3,297,200 0
28-Apr-2022 50.00 50.00 50.00 50.00 4,015,200 0
27-Apr-2022 50.00 50.00 50.00 50.00 176,100 0
26-Apr-2022 50.00 50.00 50.00 50.00 3,163,200 0
25-Apr-2022 50.00 50.00 50.00 50.00 8,250,800 0
22-Apr-2022 50.00 50.00 50.00 50.00 5,929,000 0
21-Apr-2022 50.00 50.00 50.00 50.00 4,679,700 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,643,500 0
19-Apr-2022 50.00 50.00 50.00 50.00 7,474,000 0
18-Apr-2022 50.00 50.00 50.00 50.00 1,741,300 0
14-Apr-2022 50.00 50.00 50.00 50.00 3,379,300 0
13-Apr-2022 50.00 50.00 50.00 50.00 15,289,500 0
12-Apr-2022 50.00 50.00 50.00 50.00 15,987,500 0
11-Apr-2022 50.00 50.00 50.00 50.00 25,745,200 0
08-Apr-2022 50.00 51.00 50.00 50.00 38,006,700 0
07-Apr-2022 50.00 50.00 50.00 50.00 28,977,800 0
06-Apr-2022 50.00 51.00 50.00 50.00 57,226,300 0
05-Apr-2022 50.00 50.00 50.00 50.00 20,592,400 0
04-Apr-2022 50.00 50.00 50.00 50.00 4,999,900 0
01-Apr-2022 50.00 50.00 50.00 50.00 3,990,000 0
31-Mar-2022 50.00 50.00 50.00 50.00 3,853,200 0
30-Mar-2022 50.00 50.00 50.00 50.00 6,322,600 0
29-Mar-2022 50.00 50.00 50.00 50.00 3,035,700 0
28-Mar-2022 50.00 50.00 50.00 50.00 61,200 0
25-Mar-2022 50.00 50.00 50.00 50.00 10,500 0
24-Mar-2022 50.00 50.00 50.00 50.00 2,886,600 0
23-Mar-2022 50.00 50.00 50.00 50.00 4,198,700 0
22-Mar-2022 50.00 50.00 50.00 50.00 2,391,900 0
21-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 5,127,700 0
17-Mar-2022 50.00 50.00 50.00 50.00 4,226,500 0
16-Mar-2022 50.00 50.00 50.00 50.00 1,400 0
15-Mar-2022 50.00 50.00 50.00 50.00 4,151,900 0
14-Mar-2022 50.00 50.00 50.00 50.00 5,099,800 0
11-Mar-2022 50.00 50.00 50.00 50.00 5,632,100 0
10-Mar-2022 50.00 50.00 50.00 50.00 4,911,300 0
09-Mar-2022 50.00 50.00 50.00 50.00 1,550,100 0
08-Mar-2022 50.00 50.00 50.00 50.00 2,105,000 0
07-Mar-2022 50.00 50.00 50.00 50.00 18,400 0
04-Mar-2022 50.00 50.00 50.00 50.00 500 0
02-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
01-Mar-2022 50.00 50.00 50.00 50.00 900 0
25-Feb-2022 50.00 50.00 50.00 50.00 43,800 0
24-Feb-2022 50.00 50.00 50.00 50.00 10,000 0
23-Feb-2022 50.00 50.00 50.00 50.00 9,409,600 0
22-Feb-2022 50.00 50.00 50.00 50.00 1,928,800 0
21-Feb-2022 50.00 50.00 50.00 50.00 1,700,200 0
18-Feb-2022 50.00 50.00 50.00 50.00 5,168,200 0
17-Feb-2022 50.00 50.00 50.00 50.00 727,000 0
16-Feb-2022 50.00 50.00 50.00 50.00 12,600 0
15-Feb-2022 50.00 50.00 50.00 50.00 1,400 0
14-Feb-2022 50.00 50.00 50.00 50.00 3,600 0
11-Feb-2022 50.00 50.00 50.00 50.00 33,400 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,800 0
09-Feb-2022 50.00 50.00 50.00 50.00 8,800 0
08-Feb-2022 50.00 50.00 50.00 50.00 13,200 0
07-Feb-2022 50.00 50.00 50.00 50.00 1,900 0
04-Feb-2022 50.00 50.00 50.00 50.00 5,300 0
03-Feb-2022 50.00 50.00 50.00 50.00 7,000 0
02-Feb-2022 50.00 50.00 50.00 50.00 6,400 0
31-Jan-2022 50.00 50.00 50.00 50.00 17,600 0
28-Jan-2022 50.00 50.00 50.00 50.00 1,300 0
27-Jan-2022 50.00 50.00 50.00 50.00 5,200 0
26-Jan-2022 50.00 50.00 50.00 50.00 37,400 0
25-Jan-2022 50.00 50.00 50.00 50.00 3,800 0
24-Jan-2022 50.00 50.00 50.00 50.00 10,400 0
21-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
20-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
19-Jan-2022 50.00 50.00 50.00 50.00 33,900 0
18-Jan-2022 50.00 50.00 50.00 50.00 2,600 0
17-Jan-2022 50.00 50.00 50.00 50.00 9,500 0
14-Jan-2022 50.00 50.00 50.00 50.00 15,600 0
13-Jan-2022 50.00 50.00 50.00 50.00 54,400 0
12-Jan-2022 50.00 50.00 50.00 50.00 7,400 0
11-Jan-2022 50.00 50.00 50.00 50.00 3,300 0
10-Jan-2022 50.00 50.00 50.00 50.00 82,000 0
07-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
06-Jan-2022 50.00 50.00 50.00 50.00 32,700 0
05-Jan-2022 50.00 50.00 50.00 50.00 32,900 0