Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
18-Aug-2022 50.00 50.00 50.00 50.00 104,400 0
16-Aug-2022 50.00 50.00 50.00 50.00 3,500 0
15-Aug-2022 50.00 50.00 50.00 50.00 729,300 0
12-Aug-2022 50.00 50.00 50.00 50.00 500 0
11-Aug-2022 50.00 50.00 50.00 50.00 600 0
10-Aug-2022 50.00 50.00 50.00 50.00 100 0
09-Aug-2022 50.00 50.00 50.00 50.00 700 0
08-Aug-2022 50.00 50.00 50.00 50.00 800 0
05-Aug-2022 50.00 50.00 50.00 50.00 1,200 0
04-Aug-2022 50.00 50.00 50.00 50.00 3,000 0
03-Aug-2022 50.00 50.00 50.00 50.00 1,900 0
02-Aug-2022 50.00 50.00 50.00 50.00 380,100 0
01-Aug-2022 50.00 50.00 50.00 50.00 1,520,700 0
29-Jul-2022 50.00 50.00 50.00 50.00 500 0
28-Jul-2022 50.00 50.00 50.00 50.00 4,800 0
27-Jul-2022 50.00 50.00 50.00 50.00 200 0
26-Jul-2022 50.00 50.00 50.00 50.00 500 0
25-Jul-2022 50.00 50.00 50.00 50.00 950,300 0
22-Jul-2022 50.00 50.00 50.00 50.00 6,100 0
21-Jul-2022 50.00 50.00 50.00 50.00 2,154,400 0
20-Jul-2022 50.00 50.00 50.00 50.00 1,145,700 0
19-Jul-2022 50.00 50.00 50.00 50.00 2,900 0
18-Jul-2022 50.00 50.00 50.00 50.00 8,300 0
15-Jul-2022 50.00 50.00 50.00 50.00 600 0
14-Jul-2022 50.00 50.00 50.00 50.00 2,100 0
13-Jul-2022 50.00 50.00 50.00 50.00 2,400 0
12-Jul-2022 50.00 50.00 50.00 50.00 200 0
11-Jul-2022 50.00 50.00 50.00 50.00 2,919,700 0
08-Jul-2022 50.00 50.00 50.00 50.00 200 0
07-Jul-2022 50.00 50.00 50.00 50.00 3,500 0
06-Jul-2022 50.00 50.00 50.00 50.00 5,200 0
05-Jul-2022 50.00 50.00 50.00 50.00 5,900 0
04-Jul-2022 50.00 50.00 50.00 50.00 500 0
01-Jul-2022 50.00 50.00 50.00 50.00 12,100 0
30-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
29-Jun-2022 50.00 50.00 50.00 50.00 2,252,200 0
28-Jun-2022 50.00 50.00 50.00 50.00 800 0
27-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
24-Jun-2022 50.00 50.00 50.00 50.00 100 0
23-Jun-2022 50.00 50.00 50.00 50.00 10,100 0
22-Jun-2022 50.00 50.00 50.00 50.00 2,788,900 0
21-Jun-2022 50.00 50.00 50.00 50.00 900 0
20-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
17-Jun-2022 50.00 50.00 50.00 50.00 100 0
16-Jun-2022 50.00 50.00 50.00 50.00 400 0
15-Jun-2022 50.00 50.00 50.00 50.00 1,200 0
14-Jun-2022 50.00 50.00 50.00 50.00 600 0
13-Jun-2022 50.00 50.00 50.00 50.00 800 0
10-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 700 0
08-Jun-2022 50.00 50.00 50.00 50.00 500 0
07-Jun-2022 50.00 50.00 50.00 50.00 300 0
06-Jun-2022 50.00 50.00 50.00 50.00 1,200 0
03-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
02-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
31-May-2022 50.00 50.00 50.00 50.00 700 0
30-May-2022 50.00 50.00 50.00 50.00 400 0
27-May-2022 50.00 50.00 50.00 50.00 1,300 0
25-May-2022 50.00 50.00 50.00 50.00 2,600 0
24-May-2022 50.00 50.00 50.00 50.00 700 0
23-May-2022 50.00 50.00 50.00 50.00 1,800 0
20-May-2022 50.00 50.00 50.00 50.00 12,000 0
19-May-2022 50.00 50.00 50.00 50.00 20,300 0
18-May-2022 50.00 50.00 50.00 50.00 75,100 0
17-May-2022 50.00 50.00 50.00 50.00 2,200 0
13-May-2022 50.00 50.00 50.00 50.00 500 0
12-May-2022 50.00 50.00 50.00 50.00 1,200 0
11-May-2022 50.00 50.00 50.00 50.00 4,100 0
10-May-2022 50.00 50.00 50.00 50.00 1,132,000 0
09-May-2022 50.00 50.00 50.00 50.00 3,297,200 0
28-Apr-2022 50.00 50.00 50.00 50.00 4,015,200 0
27-Apr-2022 50.00 50.00 50.00 50.00 176,100 0
26-Apr-2022 50.00 50.00 50.00 50.00 3,163,200 0
25-Apr-2022 50.00 50.00 50.00 50.00 8,250,800 0
22-Apr-2022 50.00 50.00 50.00 50.00 5,929,000 0
21-Apr-2022 50.00 50.00 50.00 50.00 4,679,700 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,643,500 0
19-Apr-2022 50.00 50.00 50.00 50.00 7,474,000 0
18-Apr-2022 50.00 50.00 50.00 50.00 1,741,300 0
14-Apr-2022 50.00 50.00 50.00 50.00 3,379,300 0
13-Apr-2022 50.00 50.00 50.00 50.00 15,289,500 0
12-Apr-2022 50.00 50.00 50.00 50.00 15,987,500 0
11-Apr-2022 50.00 50.00 50.00 50.00 25,745,200 0
08-Apr-2022 50.00 51.00 50.00 50.00 38,006,700 0
07-Apr-2022 50.00 50.00 50.00 50.00 28,977,800 0
06-Apr-2022 50.00 51.00 50.00 50.00 57,226,300 0
05-Apr-2022 50.00 50.00 50.00 50.00 20,592,400 0
04-Apr-2022 50.00 50.00 50.00 50.00 4,999,900 0
01-Apr-2022 50.00 50.00 50.00 50.00 3,990,000 0
31-Mar-2022 50.00 50.00 50.00 50.00 3,853,200 0
30-Mar-2022 50.00 50.00 50.00 50.00 6,322,600 0
29-Mar-2022 50.00 50.00 50.00 50.00 3,035,700 0
28-Mar-2022 50.00 50.00 50.00 50.00 61,200 0
25-Mar-2022 50.00 50.00 50.00 50.00 10,500 0
24-Mar-2022 50.00 50.00 50.00 50.00 2,886,600 0
23-Mar-2022 50.00 50.00 50.00 50.00 4,198,700 0
22-Mar-2022 50.00 50.00 50.00 50.00 2,391,900 0
21-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 5,127,700 0
17-Mar-2022 50.00 50.00 50.00 50.00 4,226,500 0